Current PE500 price: $45.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.65 | $48.16 | $51.14 |
| 2026-01-02 | $49.75 | $48.26 | $51.24 |
| 2026-01-03 | $49.89 | $48.39 | $51.38 |
| 2026-01-04 | $50.03 | $48.53 | $51.53 |
| 2026-01-05 | $49.91 | $48.41 | $51.40 |
| 2026-01-06 | $49.83 | $48.33 | $51.32 |
| 2026-01-07 | $49.97 | $48.47 | $51.47 |
| 2026-01-08 | $49.95 | $48.45 | $51.45 |
| 2026-01-09 | $50.09 | $48.58 | $51.59 |
| 2026-01-10 | $50.23 | $48.72 | $51.73 |
| 2026-01-11 | $50.15 | $48.64 | $51.65 |
| 2026-01-12 | $50.03 | $48.53 | $51.53 |
| 2026-01-13 | $50.17 | $48.66 | $51.67 |
| 2026-01-14 | $50.31 | $48.80 | $51.82 |
| 2026-01-15 | $50.45 | $48.94 | $51.96 |
| 2026-01-16 | $50.59 | $49.07 | $52.11 |
| 2026-01-17 | $50.47 | $48.96 | $51.98 |
| 2026-01-18 | $50.35 | $48.84 | $51.86 |
| 2026-01-19 | $50.49 | $48.98 | $52.01 |
| 2026-01-20 | $50.63 | $49.11 | $52.15 |
| 2026-01-21 | $50.63 | $49.11 | $52.15 |
| 2026-01-22 | $50.61 | $49.09 | $52.13 |
| 2026-01-23 | $50.49 | $48.97 | $52.00 |
| 2026-01-24 | $50.58 | $49.06 | $52.10 |
| 2026-01-25 | $50.68 | $49.16 | $52.20 |
| 2026-01-26 | $50.82 | $49.30 | $52.35 |
| 2026-01-27 | $50.96 | $49.44 | $52.49 |
| 2026-01-28 | $50.84 | $49.32 | $52.37 |
| 2026-01-29 | $50.76 | $49.24 | $52.29 |
| 2026-01-30 | $50.91 | $49.38 | $52.43 |
| 2026-01-31 | $50.88 | $49.36 | $52.41 |
| 2026 February | |||
| 2026-02-01 | $51.02 | $49.49 | $52.56 |
| 2026-02-02 | $51.17 | $49.63 | $52.70 |
| 2026-02-03 | $51.09 | $49.56 | $52.62 |
| 2026-02-04 | $50.97 | $49.44 | $52.50 |
| 2026-02-05 | $51.11 | $49.58 | $52.64 |
| 2026-02-06 | $51.25 | $49.71 | $52.79 |
| 2026-02-07 | $51.40 | $49.85 | $52.94 |
| 2026-02-08 | $51.54 | $49.99 | $53.09 |
| 2026-02-09 | $51.42 | $49.87 | $52.96 |
| 2026-02-10 | $51.29 | $49.75 | $52.83 |
| 2026-02-11 | $51.44 | $49.89 | $52.98 |
| 2026-02-12 | $51.58 | $50.03 | $53.13 |
| 2026-02-13 | $51.58 | $50.03 | $53.13 |
| 2026-02-14 | $51.56 | $50.01 | $53.10 |
| 2026-02-15 | $51.44 | $49.89 | $52.98 |
| 2026-02-16 | $51.53 | $49.98 | $53.07 |
| 2026-02-17 | $51.63 | $50.08 | $53.18 |
| 2026-02-18 | $51.77 | $50.22 | $53.33 |
| 2026-02-19 | $51.92 | $50.36 | $53.48 |
| 2026-02-20 | $51.80 | $50.24 | $53.35 |
| 2026-02-21 | $51.71 | $50.16 | $53.27 |
| 2026-02-22 | $51.86 | $50.30 | $53.42 |
| 2026-02-23 | $51.84 | $50.28 | $53.39 |
| 2026-02-24 | $51.98 | $50.42 | $53.54 |
| 2026-02-25 | $52.13 | $50.56 | $53.69 |
| 2026-02-26 | $52.05 | $50.48 | $53.61 |
| 2026-02-27 | $51.92 | $50.36 | $53.48 |
| 2026-02-28 | $52.07 | $50.51 | $53.63 |
| 2026 March | |||
| 2026-03-01 | $52.21 | $50.65 | $53.78 |
| 2026-03-02 | $52.36 | $50.79 | $53.93 |
| 2026-03-03 | $52.50 | $50.93 | $54.08 |
| 2026-03-04 | $52.38 | $50.81 | $53.95 |
| 2026-03-05 | $52.26 | $50.69 | $53.82 |
| 2026-03-06 | $52.40 | $50.83 | $53.97 |
| 2026-03-07 | $52.55 | $50.97 | $54.12 |
| 2026-03-08 | $52.55 | $50.97 | $54.12 |
| 2026-03-09 | $52.52 | $50.95 | $54.10 |
| 2026-03-10 | $52.40 | $50.83 | $53.97 |
| 2026-03-11 | $52.49 | $50.92 | $54.07 |
| 2026-03-12 | $52.60 | $51.02 | $54.18 |
| 2026-03-13 | $52.75 | $51.16 | $54.33 |
| 2026-03-14 | $52.89 | $51.31 | $54.48 |
| 2026-03-15 | $52.77 | $51.18 | $54.35 |
| 2026-03-16 | $52.68 | $51.10 | $54.26 |
| 2026-03-17 | $52.83 | $51.25 | $54.42 |
| 2026-03-18 | $52.81 | $51.22 | $54.39 |
| 2026-03-19 | $52.96 | $51.37 | $54.54 |
| 2026-03-20 | $53.10 | $51.51 | $54.70 |
| 2026-03-21 | $53.02 | $51.43 | $54.61 |
| 2026-03-22 | $52.90 | $51.31 | $54.48 |
| 2026-03-23 | $53.04 | $51.45 | $54.63 |
| 2026-03-24 | $53.19 | $51.60 | $54.79 |
| 2026-03-25 | $53.34 | $51.74 | $54.94 |
| 2026-03-26 | $53.49 | $51.88 | $55.09 |
| 2026-03-27 | $53.36 | $51.76 | $54.96 |
| 2026-03-28 | $53.23 | $51.64 | $54.83 |
| 2026-03-29 | $53.38 | $51.78 | $54.98 |
| 2026-03-30 | $53.53 | $51.93 | $55.14 |
| 2026-03-31 | $53.53 | $51.93 | $55.14 |
| 2026 April | |||
| 2026-04-01 | $53.51 | $51.90 | $55.11 |
| 2026-04-02 | $53.38 | $51.78 | $54.98 |
| 2026-04-03 | $53.48 | $51.87 | $55.08 |
| 2026-04-04 | $53.58 | $51.98 | $55.19 |
| 2026-04-05 | $53.73 | $52.12 | $55.35 |
| 2026-04-06 | $53.88 | $52.27 | $55.50 |
| 2026-04-07 | $53.76 | $52.14 | $55.37 |
| 2026-04-08 | $53.67 | $52.06 | $55.28 |
| 2026-04-09 | $53.82 | $52.21 | $55.44 |
| 2026-04-10 | $53.80 | $52.18 | $55.41 |
| 2026-04-11 | $53.95 | $52.33 | $55.57 |
| 2026-04-12 | $54.10 | $52.48 | $55.72 |
| 2026-04-13 | $54.02 | $52.39 | $55.64 |
| 2026-04-14 | $53.89 | $52.27 | $55.50 |
| 2026-04-15 | $54.04 | $52.42 | $55.66 |
| 2026-04-16 | $54.19 | $52.56 | $55.81 |
| 2026-04-17 | $54.34 | $52.71 | $55.97 |
| 2026-04-18 | $54.49 | $52.86 | $56.13 |
| 2026-04-19 | $54.36 | $52.73 | $55.99 |
| 2026-04-20 | $54.23 | $52.61 | $55.86 |
| 2026-04-21 | $54.38 | $52.75 | $56.02 |
| 2026-04-22 | $54.54 | $52.90 | $56.17 |
| 2026-04-23 | $54.54 | $52.90 | $56.17 |
| 2026-04-24 | $54.51 | $52.88 | $56.15 |
| 2026-04-25 | $54.38 | $52.75 | $56.01 |
| 2026-04-26 | $54.48 | $52.84 | $56.11 |
| 2026-04-27 | $54.59 | $52.95 | $56.23 |
| 2026-04-28 | $54.74 | $53.10 | $56.38 |
| 2026-04-29 | $54.89 | $53.25 | $56.54 |
| 2026-04-30 | $54.76 | $53.12 | $56.41 |
| 2026 May | |||
| 2026-05-01 | $54.68 | $53.04 | $56.32 |
| 2026-05-02 | $54.83 | $53.19 | $56.48 |
| 2026-05-03 | $54.81 | $53.16 | $56.45 |
| 2026-05-04 | $54.96 | $53.31 | $56.61 |
| 2026-05-05 | $55.11 | $53.46 | $56.77 |
| 2026-05-06 | $55.03 | $53.38 | $56.68 |
| 2026-05-07 | $54.90 | $53.25 | $56.54 |
| 2026-05-08 | $55.05 | $53.40 | $56.70 |
| 2026-05-09 | $55.20 | $53.55 | $56.86 |
| 2026-05-10 | $55.36 | $53.70 | $57.02 |
| 2026-05-11 | $55.51 | $53.85 | $57.18 |
| 2026-05-12 | $55.38 | $53.72 | $57.04 |
| 2026-05-13 | $55.25 | $53.59 | $56.91 |
| 2026-05-14 | $55.40 | $53.74 | $57.07 |
| 2026-05-15 | $55.56 | $53.89 | $57.22 |
| 2026-05-16 | $55.56 | $53.89 | $57.22 |
| 2026-05-17 | $55.53 | $53.87 | $57.20 |
| 2026-05-18 | $55.40 | $53.74 | $57.06 |
| 2026-05-19 | $55.50 | $53.84 | $57.17 |
| 2026-05-20 | $55.61 | $53.94 | $57.28 |
| 2026-05-21 | $55.77 | $54.09 | $57.44 |
| 2026-05-22 | $55.92 | $54.24 | $57.60 |
| 2026-05-23 | $55.79 | $54.12 | $57.46 |
| 2026-05-24 | $55.70 | $54.03 | $57.37 |
| 2026-05-25 | $55.86 | $54.18 | $57.53 |
| 2026-05-26 | $55.83 | $54.16 | $57.51 |
| 2026-05-27 | $55.99 | $54.31 | $57.67 |
| 2026-05-28 | $56.15 | $54.46 | $57.83 |
| 2026-05-29 | $56.06 | $54.38 | $57.74 |
| 2026-05-30 | $55.93 | $54.25 | $57.60 |
| 2026-05-31 | $56.08 | $54.40 | $57.76 |
| 2026 June | |||
| 2026-06-01 | $56.24 | $54.55 | $57.93 |
| 2026-06-02 | $56.40 | $54.70 | $58.09 |
| 2026-06-03 | $56.55 | $54.86 | $58.25 |
| 2026-06-04 | $56.42 | $54.73 | $58.11 |
| 2026-06-05 | $56.28 | $54.60 | $57.97 |
| 2026-06-06 | $56.44 | $54.75 | $58.13 |
| 2026-06-07 | $56.60 | $54.90 | $58.30 |
| 2026-06-08 | $56.60 | $54.90 | $58.30 |
| 2026-06-09 | $56.57 | $54.88 | $58.27 |
| 2026-06-10 | $56.44 | $54.75 | $58.13 |
| 2026-06-11 | $56.54 | $54.84 | $58.24 |
| 2026-06-12 | $56.65 | $54.95 | $58.35 |
| 2026-06-13 | $56.81 | $55.11 | $58.52 |
| 2026-06-14 | $56.97 | $55.26 | $58.68 |
| 2026-06-15 | $56.84 | $55.13 | $58.54 |
| 2026-06-16 | $56.75 | $55.04 | $58.45 |
| 2026-06-17 | $56.90 | $55.20 | $58.61 |
| 2026-06-18 | $56.88 | $55.17 | $58.59 |
| 2026-06-19 | $57.04 | $55.33 | $58.75 |
| 2026-06-20 | $57.20 | $55.48 | $58.91 |
| 2026-06-21 | $57.11 | $55.40 | $58.82 |
| 2026-06-22 | $56.97 | $55.26 | $58.68 |
| 2026-06-23 | $57.13 | $55.42 | $58.85 |
| 2026-06-24 | $57.29 | $55.57 | $59.01 |
| 2026-06-25 | $57.45 | $55.73 | $59.18 |
| 2026-06-26 | $57.61 | $55.88 | $59.34 |
| 2026-06-27 | $57.48 | $55.75 | $59.20 |
| 2026-06-28 | $57.34 | $55.62 | $59.06 |
| 2026-06-29 | $57.50 | $55.77 | $59.22 |
| 2026-06-30 | $57.66 | $55.93 | $59.39 |
| 2026 July | |||
| 2026-07-01 | $57.66 | $55.93 | $59.39 |
| 2026-07-02 | $57.63 | $55.91 | $59.36 |
| 2026-07-03 | $57.50 | $55.77 | $59.22 |
| 2026-07-04 | $57.60 | $55.87 | $59.33 |
| 2026-07-05 | $57.72 | $55.98 | $59.45 |
| 2026-07-06 | $57.88 | $56.14 | $59.61 |
| 2026-07-07 | $58.04 | $56.30 | $59.78 |
| 2026-07-08 | $57.90 | $56.16 | $59.64 |
| 2026-07-09 | $57.81 | $56.08 | $59.54 |
| 2026-07-10 | $57.97 | $56.23 | $59.71 |
| 2026-07-11 | $57.95 | $56.21 | $59.68 |
| 2026-07-12 | $58.11 | $56.36 | $59.85 |
| 2026-07-13 | $58.27 | $56.52 | $60.02 |
| 2026-07-14 | $58.18 | $56.43 | $59.93 |
| 2026-07-15 | $58.04 | $56.30 | $59.78 |
| 2026-07-16 | $58.20 | $56.46 | $59.95 |
| 2026-07-17 | $58.37 | $56.62 | $60.12 |
| 2026-07-18 | $58.53 | $56.77 | $60.29 |
| 2026-07-19 | $58.69 | $56.93 | $60.45 |
| 2026-07-20 | $58.55 | $56.80 | $60.31 |
| 2026-07-21 | $58.41 | $56.66 | $60.17 |
| 2026-07-22 | $58.58 | $56.82 | $60.33 |
| 2026-07-23 | $58.74 | $56.98 | $60.50 |
| 2026-07-24 | $58.74 | $56.98 | $60.50 |
| 2026-07-25 | $58.71 | $56.95 | $60.48 |
| 2026-07-26 | $58.57 | $56.82 | $60.33 |
| 2026-07-27 | $58.68 | $56.92 | $60.44 |
| 2026-07-28 | $58.80 | $57.03 | $60.56 |
| 2026-07-29 | $58.96 | $57.19 | $60.73 |
| 2026-07-30 | $59.13 | $57.35 | $60.90 |
| 2026-07-31 | $58.99 | $57.22 | $60.76 |
| 2026 August | |||
| 2026-08-01 | $58.89 | $57.13 | $60.66 |
| 2026-08-02 | $59.06 | $57.29 | $60.83 |
| 2026-08-03 | $59.03 | $57.26 | $60.80 |
| 2026-08-04 | $59.20 | $57.42 | $60.97 |
| 2026-08-05 | $59.36 | $57.58 | $61.14 |
| 2026-08-06 | $59.27 | $57.49 | $61.05 |
| 2026-08-07 | $59.13 | $57.36 | $60.90 |
| 2026-08-08 | $59.29 | $57.52 | $61.07 |
| 2026-08-09 | $59.46 | $57.68 | $61.24 |
| 2026-08-10 | $59.63 | $57.84 | $61.42 |
| 2026-08-11 | $59.79 | $58.00 | $61.59 |
| 2026-08-12 | $59.65 | $57.86 | $61.44 |
| 2026-08-13 | $59.51 | $57.72 | $61.29 |
| 2026-08-14 | $59.67 | $57.88 | $61.47 |
| 2026-08-15 | $59.84 | $58.05 | $61.64 |
| 2026-08-16 | $59.84 | $58.05 | $61.64 |
| 2026-08-17 | $59.82 | $58.02 | $61.61 |
| 2026-08-18 | $59.67 | $57.88 | $61.46 |
| 2026-08-19 | $59.78 | $57.99 | $61.57 |
| 2026-08-20 | $59.90 | $58.10 | $61.70 |
| 2026-08-21 | $60.07 | $58.26 | $61.87 |
| 2026-08-22 | $60.23 | $58.43 | $62.04 |
| 2026-08-23 | $60.09 | $58.29 | $61.89 |
| 2026-08-24 | $60.00 | $58.20 | $61.80 |
| 2026-08-25 | $60.16 | $58.36 | $61.97 |
| 2026-08-26 | $60.14 | $58.33 | $61.94 |
| 2026-08-27 | $60.31 | $58.50 | $62.12 |
| 2026-08-28 | $60.47 | $58.66 | $62.29 |
| 2026-08-29 | $60.38 | $58.57 | $62.19 |
| 2026-08-30 | $60.24 | $58.43 | $62.04 |
| 2026-08-31 | $60.41 | $58.59 | $62.22 |
| 2026 September | |||
| 2026-09-01 | $60.57 | $58.76 | $62.39 |
| 2026-09-02 | $60.74 | $58.92 | $62.57 |
| 2026-09-03 | $60.91 | $59.09 | $62.74 |
| 2026-09-04 | $60.77 | $58.95 | $62.59 |
| 2026-09-05 | $60.62 | $58.81 | $62.44 |
| 2026-09-06 | $60.79 | $58.97 | $62.62 |
| 2026-09-07 | $60.96 | $59.13 | $62.79 |
| 2026-09-08 | $60.96 | $59.13 | $62.79 |
| 2026-09-09 | $60.94 | $59.11 | $62.76 |
| 2026-09-10 | $60.79 | $58.97 | $62.61 |
| 2026-09-11 | $60.90 | $59.07 | $62.73 |
| 2026-09-12 | $61.02 | $59.19 | $62.85 |
| 2026-09-13 | $61.19 | $59.36 | $63.03 |
| 2026-09-14 | $61.36 | $59.52 | $63.20 |
| 2026-09-15 | $61.22 | $59.38 | $63.05 |
| 2026-09-16 | $61.12 | $59.29 | $62.96 |
| 2026-09-17 | $61.29 | $59.45 | $63.13 |
| 2026-09-18 | $61.27 | $59.43 | $63.10 |
| 2026-09-19 | $61.44 | $59.59 | $63.28 |
| 2026-09-20 | $61.61 | $59.76 | $63.46 |
| 2026-09-21 | $61.51 | $59.67 | $63.36 |
| 2026-09-22 | $61.37 | $59.53 | $63.21 |
| 2026-09-23 | $61.54 | $59.69 | $63.38 |
| 2026-09-24 | $61.71 | $59.86 | $63.56 |
| 2026-09-25 | $61.88 | $60.03 | $63.74 |
| 2026-09-26 | $62.06 | $60.19 | $63.92 |