Current RNO price: $35.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.73 | $38.54 | $40.93 |
| 2026-01-02 | $39.50 | $38.32 | $40.69 |
| 2026-01-03 | $39.27 | $38.09 | $40.45 |
| 2026-01-04 | $39.54 | $38.36 | $40.73 |
| 2026-01-05 | $39.45 | $38.26 | $40.63 |
| 2026-01-06 | $39.72 | $38.53 | $40.91 |
| 2026-01-07 | $39.99 | $38.79 | $41.19 |
| 2026-01-08 | $39.90 | $38.70 | $41.10 |
| 2026-01-09 | $40.17 | $38.97 | $41.38 |
| 2026-01-10 | $40.16 | $38.96 | $41.37 |
| 2026-01-11 | $40.44 | $39.22 | $41.65 |
| 2026-01-12 | $40.58 | $39.36 | $41.79 |
| 2026-01-13 | $40.84 | $39.62 | $42.07 |
| 2026-01-14 | $40.92 | $39.70 | $42.15 |
| 2026-01-15 | $40.84 | $39.62 | $42.07 |
| 2026-01-16 | $40.61 | $39.39 | $41.82 |
| 2026-01-17 | $40.37 | $39.16 | $41.58 |
| 2026-01-18 | $40.21 | $39.00 | $41.41 |
| 2026-01-19 | $40.48 | $39.27 | $41.70 |
| 2026-01-20 | $40.76 | $39.54 | $41.98 |
| 2026-01-21 | $40.52 | $39.31 | $41.74 |
| 2026-01-22 | $40.80 | $39.58 | $42.03 |
| 2026-01-23 | $40.67 | $39.45 | $41.89 |
| 2026-01-24 | $40.95 | $39.72 | $42.18 |
| 2026-01-25 | $40.71 | $39.49 | $41.93 |
| 2026-01-26 | $40.47 | $39.26 | $41.69 |
| 2026-01-27 | $40.75 | $39.53 | $41.97 |
| 2026-01-28 | $40.65 | $39.43 | $41.87 |
| 2026-01-29 | $40.93 | $39.71 | $42.16 |
| 2026-01-30 | $41.22 | $39.98 | $42.45 |
| 2026-01-31 | $41.12 | $39.89 | $42.35 |
| 2026 February | |||
| 2026-02-01 | $41.40 | $40.16 | $42.64 |
| 2026-02-02 | $41.39 | $40.15 | $42.63 |
| 2026-02-03 | $41.68 | $40.42 | $42.93 |
| 2026-02-04 | $41.82 | $40.56 | $43.07 |
| 2026-02-05 | $42.09 | $40.83 | $43.36 |
| 2026-02-06 | $42.18 | $40.91 | $43.44 |
| 2026-02-07 | $42.09 | $40.83 | $43.36 |
| 2026-02-08 | $41.85 | $40.59 | $43.10 |
| 2026-02-09 | $41.60 | $40.36 | $42.85 |
| 2026-02-10 | $41.44 | $40.19 | $42.68 |
| 2026-02-11 | $41.72 | $40.47 | $42.97 |
| 2026-02-12 | $42.01 | $40.75 | $43.27 |
| 2026-02-13 | $41.76 | $40.51 | $43.02 |
| 2026-02-14 | $42.05 | $40.79 | $43.31 |
| 2026-02-15 | $41.91 | $40.66 | $43.17 |
| 2026-02-16 | $42.20 | $40.94 | $43.47 |
| 2026-02-17 | $41.96 | $40.70 | $43.21 |
| 2026-02-18 | $41.71 | $40.46 | $42.96 |
| 2026-02-19 | $42.00 | $40.74 | $43.26 |
| 2026-02-20 | $41.90 | $40.64 | $43.15 |
| 2026-02-21 | $42.19 | $40.92 | $43.45 |
| 2026-02-22 | $42.48 | $41.20 | $43.75 |
| 2026-02-23 | $42.38 | $41.11 | $43.65 |
| 2026-02-24 | $42.67 | $41.39 | $43.95 |
| 2026-02-25 | $42.66 | $41.38 | $43.94 |
| 2026-02-26 | $42.95 | $41.66 | $44.24 |
| 2026-02-27 | $43.10 | $41.80 | $44.39 |
| 2026-02-28 | $43.38 | $42.08 | $44.68 |
| 2026 March | |||
| 2026-03-01 | $43.47 | $42.16 | $44.77 |
| 2026-03-02 | $43.38 | $42.08 | $44.68 |
| 2026-03-03 | $43.13 | $41.83 | $44.42 |
| 2026-03-04 | $42.88 | $41.59 | $44.16 |
| 2026-03-05 | $42.70 | $41.42 | $43.98 |
| 2026-03-06 | $43.00 | $41.71 | $44.29 |
| 2026-03-07 | $43.29 | $41.99 | $44.59 |
| 2026-03-08 | $43.04 | $41.75 | $44.33 |
| 2026-03-09 | $43.34 | $42.04 | $44.64 |
| 2026-03-10 | $43.20 | $41.90 | $44.49 |
| 2026-03-11 | $43.49 | $42.19 | $44.80 |
| 2026-03-12 | $43.24 | $41.94 | $44.54 |
| 2026-03-13 | $42.99 | $41.70 | $44.28 |
| 2026-03-14 | $43.28 | $41.99 | $44.58 |
| 2026-03-15 | $43.18 | $41.88 | $44.47 |
| 2026-03-16 | $43.48 | $42.17 | $44.78 |
| 2026-03-17 | $43.78 | $42.46 | $45.09 |
| 2026-03-18 | $43.67 | $42.36 | $44.98 |
| 2026-03-19 | $43.97 | $42.65 | $45.29 |
| 2026-03-20 | $43.96 | $42.64 | $45.28 |
| 2026-03-21 | $44.26 | $42.94 | $45.59 |
| 2026-03-22 | $44.42 | $43.08 | $45.75 |
| 2026-03-23 | $44.71 | $43.37 | $46.05 |
| 2026-03-24 | $44.80 | $43.45 | $46.14 |
| 2026-03-25 | $44.71 | $43.37 | $46.05 |
| 2026-03-26 | $44.45 | $43.11 | $45.78 |
| 2026-03-27 | $44.19 | $42.86 | $45.51 |
| 2026-03-28 | $44.01 | $42.69 | $45.33 |
| 2026-03-29 | $44.31 | $42.98 | $45.64 |
| 2026-03-30 | $44.62 | $43.28 | $45.96 |
| 2026-03-31 | $44.36 | $43.03 | $45.69 |
| 2026 April | |||
| 2026-04-01 | $44.66 | $43.32 | $46.00 |
| 2026-04-02 | $44.52 | $43.18 | $45.85 |
| 2026-04-03 | $44.82 | $43.48 | $46.17 |
| 2026-04-04 | $44.56 | $43.23 | $45.90 |
| 2026-04-05 | $44.30 | $42.97 | $45.63 |
| 2026-04-06 | $44.61 | $43.27 | $45.95 |
| 2026-04-07 | $44.50 | $43.17 | $45.84 |
| 2026-04-08 | $44.81 | $43.46 | $46.15 |
| 2026-04-09 | $45.12 | $43.76 | $46.47 |
| 2026-04-10 | $45.01 | $43.66 | $46.36 |
| 2026-04-11 | $45.32 | $43.96 | $46.68 |
| 2026-04-12 | $45.31 | $43.95 | $46.67 |
| 2026-04-13 | $45.62 | $44.25 | $46.99 |
| 2026-04-14 | $45.78 | $44.40 | $47.15 |
| 2026-04-15 | $46.08 | $44.69 | $47.46 |
| 2026-04-16 | $46.17 | $44.78 | $47.55 |
| 2026-04-17 | $46.08 | $44.69 | $47.46 |
| 2026-04-18 | $45.81 | $44.43 | $47.18 |
| 2026-04-19 | $45.54 | $44.17 | $46.91 |
| 2026-04-20 | $45.36 | $44.00 | $46.72 |
| 2026-04-21 | $45.67 | $44.30 | $47.04 |
| 2026-04-22 | $45.98 | $44.60 | $47.36 |
| 2026-04-23 | $45.71 | $44.34 | $47.09 |
| 2026-04-24 | $46.03 | $44.65 | $47.41 |
| 2026-04-25 | $45.88 | $44.50 | $47.26 |
| 2026-04-26 | $46.20 | $44.81 | $47.58 |
| 2026-04-27 | $45.93 | $44.55 | $47.30 |
| 2026-04-28 | $45.66 | $44.29 | $47.03 |
| 2026-04-29 | $45.97 | $44.59 | $47.35 |
| 2026-04-30 | $45.86 | $44.49 | $47.24 |
| 2026 May | |||
| 2026-05-01 | $46.18 | $44.79 | $47.56 |
| 2026-05-02 | $46.50 | $45.10 | $47.89 |
| 2026-05-03 | $46.39 | $44.99 | $47.78 |
| 2026-05-04 | $46.71 | $45.30 | $48.11 |
| 2026-05-05 | $46.69 | $45.29 | $48.09 |
| 2026-05-06 | $47.01 | $45.60 | $48.42 |
| 2026-05-07 | $47.18 | $45.76 | $48.59 |
| 2026-05-08 | $47.49 | $46.06 | $48.91 |
| 2026-05-09 | $47.58 | $46.15 | $49.01 |
| 2026-05-10 | $47.49 | $46.06 | $48.91 |
| 2026-05-11 | $47.21 | $45.79 | $48.62 |
| 2026-05-12 | $46.93 | $45.53 | $48.34 |
| 2026-05-13 | $46.74 | $45.34 | $48.15 |
| 2026-05-14 | $47.07 | $45.65 | $48.48 |
| 2026-05-15 | $47.39 | $45.97 | $48.81 |
| 2026-05-16 | $47.11 | $45.70 | $48.53 |
| 2026-05-17 | $47.44 | $46.01 | $48.86 |
| 2026-05-18 | $47.28 | $45.86 | $48.70 |
| 2026-05-19 | $47.61 | $46.18 | $49.04 |
| 2026-05-20 | $47.33 | $45.91 | $48.75 |
| 2026-05-21 | $47.06 | $45.64 | $48.47 |
| 2026-05-22 | $47.38 | $45.96 | $48.80 |
| 2026-05-23 | $47.26 | $45.85 | $48.68 |
| 2026-05-24 | $47.59 | $46.16 | $49.02 |
| 2026-05-25 | $47.92 | $46.48 | $49.36 |
| 2026-05-26 | $47.81 | $46.37 | $49.24 |
| 2026-05-27 | $48.13 | $46.69 | $49.58 |
| 2026-05-28 | $48.12 | $46.68 | $49.56 |
| 2026-05-29 | $48.45 | $47.00 | $49.91 |
| 2026-05-30 | $48.62 | $47.16 | $50.08 |
| 2026-05-31 | $48.94 | $47.47 | $50.41 |
| 2026 June | |||
| 2026-06-01 | $49.04 | $47.56 | $50.51 |
| 2026-06-02 | $48.94 | $47.47 | $50.41 |
| 2026-06-03 | $48.65 | $47.19 | $50.11 |
| 2026-06-04 | $48.37 | $46.92 | $49.82 |
| 2026-06-05 | $48.17 | $46.73 | $49.62 |
| 2026-06-06 | $48.50 | $47.05 | $49.96 |
| 2026-06-07 | $48.84 | $47.37 | $50.30 |
| 2026-06-08 | $48.55 | $47.10 | $50.01 |
| 2026-06-09 | $48.89 | $47.42 | $50.36 |
| 2026-06-10 | $48.73 | $47.27 | $50.19 |
| 2026-06-11 | $49.06 | $47.59 | $50.54 |
| 2026-06-12 | $48.78 | $47.32 | $50.24 |
| 2026-06-13 | $48.49 | $47.04 | $49.95 |
| 2026-06-14 | $48.83 | $47.36 | $50.29 |
| 2026-06-15 | $48.71 | $47.25 | $50.17 |
| 2026-06-16 | $49.05 | $47.57 | $50.52 |
| 2026-06-17 | $49.38 | $47.90 | $50.87 |
| 2026-06-18 | $49.27 | $47.79 | $50.75 |
| 2026-06-19 | $49.61 | $48.12 | $51.10 |
| 2026-06-20 | $49.59 | $48.10 | $51.08 |
| 2026-06-21 | $49.93 | $48.44 | $51.43 |
| 2026-06-22 | $50.11 | $48.60 | $51.61 |
| 2026-06-23 | $50.44 | $48.92 | $51.95 |
| 2026-06-24 | $50.54 | $49.02 | $52.05 |
| 2026-06-25 | $50.44 | $48.92 | $51.95 |
| 2026-06-26 | $50.14 | $48.64 | $51.65 |
| 2026-06-27 | $49.85 | $48.35 | $51.34 |
| 2026-06-28 | $49.65 | $48.16 | $51.14 |
| 2026-06-29 | $49.99 | $48.49 | $51.49 |
| 2026-06-30 | $50.33 | $48.82 | $51.84 |
| 2026 July | |||
| 2026-07-01 | $50.04 | $48.54 | $51.54 |
| 2026-07-02 | $50.38 | $48.87 | $51.90 |
| 2026-07-03 | $50.22 | $48.71 | $51.73 |
| 2026-07-04 | $50.57 | $49.05 | $52.08 |
| 2026-07-05 | $50.27 | $48.76 | $51.78 |
| 2026-07-06 | $49.98 | $48.48 | $51.48 |
| 2026-07-07 | $50.32 | $48.81 | $51.83 |
| 2026-07-08 | $50.20 | $48.69 | $51.71 |
| 2026-07-09 | $50.55 | $49.03 | $52.06 |
| 2026-07-10 | $50.89 | $49.37 | $52.42 |
| 2026-07-11 | $50.78 | $49.25 | $52.30 |
| 2026-07-12 | $51.12 | $49.59 | $52.66 |
| 2026-07-13 | $51.11 | $49.58 | $52.64 |
| 2026-07-14 | $51.46 | $49.92 | $53.01 |
| 2026-07-15 | $51.64 | $50.09 | $53.19 |
| 2026-07-16 | $51.98 | $50.42 | $53.54 |
| 2026-07-17 | $52.08 | $50.52 | $53.64 |
| 2026-07-18 | $51.98 | $50.42 | $53.54 |
| 2026-07-19 | $51.68 | $50.12 | $53.23 |
| 2026-07-20 | $51.37 | $49.83 | $52.92 |
| 2026-07-21 | $51.17 | $49.63 | $52.70 |
| 2026-07-22 | $51.52 | $49.97 | $53.06 |
| 2026-07-23 | $51.87 | $50.32 | $53.43 |
| 2026-07-24 | $51.57 | $50.02 | $53.12 |
| 2026-07-25 | $51.93 | $50.37 | $53.48 |
| 2026-07-26 | $51.76 | $50.20 | $53.31 |
| 2026-07-27 | $52.11 | $50.55 | $53.68 |
| 2026-07-28 | $51.81 | $50.25 | $53.36 |
| 2026-07-29 | $51.51 | $49.96 | $53.05 |
| 2026-07-30 | $51.86 | $50.31 | $53.42 |
| 2026-07-31 | $51.74 | $50.18 | $53.29 |
| 2026 August | |||
| 2026-08-01 | $52.09 | $50.53 | $53.66 |
| 2026-08-02 | $52.45 | $50.88 | $54.02 |
| 2026-08-03 | $52.33 | $50.76 | $53.90 |
| 2026-08-04 | $52.69 | $51.11 | $54.27 |
| 2026-08-05 | $52.67 | $51.09 | $54.25 |
| 2026-08-06 | $53.04 | $51.45 | $54.63 |
| 2026-08-07 | $53.22 | $51.62 | $54.82 |
| 2026-08-08 | $53.57 | $51.96 | $55.18 |
| 2026-08-09 | $53.67 | $52.06 | $55.29 |
| 2026-08-10 | $53.57 | $51.96 | $55.18 |
| 2026-08-11 | $53.26 | $51.66 | $54.85 |
| 2026-08-12 | $52.95 | $51.36 | $54.53 |
| 2026-08-13 | $52.73 | $51.15 | $54.31 |
| 2026-08-14 | $53.09 | $51.50 | $54.69 |
| 2026-08-15 | $53.46 | $51.86 | $55.06 |
| 2026-08-16 | $53.15 | $51.55 | $54.74 |
| 2026-08-17 | $53.51 | $51.91 | $55.12 |
| 2026-08-18 | $53.34 | $51.74 | $54.94 |
| 2026-08-19 | $53.71 | $52.10 | $55.32 |
| 2026-08-20 | $53.39 | $51.79 | $55.00 |
| 2026-08-21 | $53.08 | $51.49 | $54.68 |
| 2026-08-22 | $53.45 | $51.84 | $55.05 |
| 2026-08-23 | $53.32 | $51.72 | $54.92 |
| 2026-08-24 | $53.69 | $52.08 | $55.30 |
| 2026-08-25 | $54.06 | $52.43 | $55.68 |
| 2026-08-26 | $53.93 | $52.31 | $55.55 |
| 2026-08-27 | $54.30 | $52.67 | $55.93 |
| 2026-08-28 | $54.28 | $52.66 | $55.91 |
| 2026-08-29 | $54.66 | $53.02 | $56.30 |
| 2026-08-30 | $54.85 | $53.20 | $56.49 |
| 2026-08-31 | $55.21 | $53.55 | $56.86 |
| 2026 September | |||
| 2026-09-01 | $55.32 | $53.66 | $56.98 |
| 2026-09-02 | $55.21 | $53.55 | $56.86 |
| 2026-09-03 | $54.89 | $53.24 | $56.53 |
| 2026-09-04 | $54.57 | $52.93 | $56.20 |
| 2026-09-05 | $54.34 | $52.71 | $55.97 |
| 2026-09-06 | $54.72 | $53.08 | $56.36 |
| 2026-09-07 | $55.10 | $53.44 | $56.75 |
| 2026-09-08 | $54.77 | $53.13 | $56.42 |
| 2026-09-09 | $55.15 | $53.50 | $56.81 |
| 2026-09-10 | $54.97 | $53.32 | $56.62 |
| 2026-09-11 | $55.35 | $53.69 | $57.01 |
| 2026-09-12 | $55.03 | $53.38 | $56.68 |
| 2026-09-13 | $54.71 | $53.07 | $56.35 |
| 2026-09-14 | $55.08 | $53.43 | $56.74 |
| 2026-09-15 | $54.95 | $53.30 | $56.60 |
| 2026-09-16 | $55.33 | $53.67 | $56.99 |
| 2026-09-17 | $55.71 | $54.04 | $57.38 |
| 2026-09-18 | $55.58 | $53.91 | $57.25 |
| 2026-09-19 | $55.96 | $54.28 | $57.64 |
| 2026-09-20 | $55.95 | $54.27 | $57.62 |
| 2026-09-21 | $56.33 | $54.64 | $58.02 |
| 2026-09-22 | $56.52 | $54.83 | $58.22 |
| 2026-09-23 | $56.90 | $55.19 | $58.60 |
| 2026-09-24 | $57.01 | $55.30 | $58.72 |
| 2026-09-25 | $56.90 | $55.19 | $58.60 |
| 2026-09-26 | $56.56 | $54.87 | $58.26 |