Current RUI price: $31.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.82 | $42.50 | $45.13 |
| 2026-01-02 | $43.82 | $42.50 | $45.13 |
| 2026-01-03 | $44.06 | $42.74 | $45.38 |
| 2026-01-04 | $44.34 | $43.01 | $45.67 |
| 2026-01-05 | $43.97 | $42.65 | $45.29 |
| 2026-01-06 | $44.43 | $43.10 | $45.76 |
| 2026-01-07 | $44.90 | $43.55 | $46.25 |
| 2026-01-08 | $44.52 | $43.19 | $45.86 |
| 2026-01-09 | $44.59 | $43.25 | $45.93 |
| 2026-01-10 | $45.06 | $43.71 | $46.41 |
| 2026-01-11 | $45.53 | $44.16 | $46.90 |
| 2026-01-12 | $45.15 | $43.80 | $46.51 |
| 2026-01-13 | $45.59 | $44.22 | $46.96 |
| 2026-01-14 | $45.83 | $44.45 | $47.20 |
| 2026-01-15 | $46.27 | $44.88 | $47.66 |
| 2026-01-16 | $46.45 | $45.05 | $47.84 |
| 2026-01-17 | $46.27 | $44.88 | $47.66 |
| 2026-01-18 | $46.48 | $45.08 | $47.87 |
| 2026-01-19 | $46.80 | $45.39 | $48.20 |
| 2026-01-20 | $46.93 | $45.52 | $48.34 |
| 2026-01-21 | $46.77 | $45.36 | $48.17 |
| 2026-01-22 | $46.60 | $45.20 | $48.00 |
| 2026-01-23 | $47.06 | $45.65 | $48.48 |
| 2026-01-24 | $47.33 | $45.91 | $48.75 |
| 2026-01-25 | $47.33 | $45.91 | $48.75 |
| 2026-01-26 | $47.60 | $46.17 | $49.02 |
| 2026-01-27 | $47.89 | $46.46 | $49.33 |
| 2026-01-28 | $47.50 | $46.07 | $48.92 |
| 2026-01-29 | $48.00 | $46.56 | $49.44 |
| 2026-01-30 | $48.50 | $47.05 | $49.96 |
| 2026-01-31 | $48.10 | $46.65 | $49.54 |
| 2026 February | |||
| 2026-02-01 | $48.16 | $46.72 | $49.61 |
| 2026-02-02 | $48.67 | $47.21 | $50.13 |
| 2026-02-03 | $49.18 | $47.71 | $50.66 |
| 2026-02-04 | $48.77 | $47.31 | $50.24 |
| 2026-02-05 | $49.25 | $47.77 | $50.73 |
| 2026-02-06 | $49.50 | $48.02 | $50.99 |
| 2026-02-07 | $49.98 | $48.48 | $51.48 |
| 2026-02-08 | $50.17 | $48.67 | $51.68 |
| 2026-02-09 | $49.98 | $48.48 | $51.48 |
| 2026-02-10 | $50.20 | $48.70 | $51.71 |
| 2026-02-11 | $50.55 | $49.04 | $52.07 |
| 2026-02-12 | $50.70 | $49.17 | $52.22 |
| 2026-02-13 | $50.52 | $49.00 | $52.03 |
| 2026-02-14 | $50.34 | $48.83 | $51.85 |
| 2026-02-15 | $50.84 | $49.31 | $52.36 |
| 2026-02-16 | $51.13 | $49.59 | $52.66 |
| 2026-02-17 | $51.13 | $49.59 | $52.66 |
| 2026-02-18 | $51.41 | $49.87 | $52.96 |
| 2026-02-19 | $51.74 | $50.18 | $53.29 |
| 2026-02-20 | $51.31 | $49.77 | $52.84 |
| 2026-02-21 | $51.84 | $50.29 | $53.40 |
| 2026-02-22 | $52.39 | $50.82 | $53.96 |
| 2026-02-23 | $51.95 | $50.39 | $53.51 |
| 2026-02-24 | $52.03 | $50.47 | $53.59 |
| 2026-02-25 | $52.57 | $51.00 | $54.15 |
| 2026-02-26 | $53.13 | $51.53 | $54.72 |
| 2026-02-27 | $52.68 | $51.10 | $54.27 |
| 2026-02-28 | $53.20 | $51.60 | $54.80 |
| 2026 March | |||
| 2026-03-01 | $53.47 | $51.87 | $55.08 |
| 2026-03-02 | $53.99 | $52.37 | $55.61 |
| 2026-03-03 | $54.19 | $52.57 | $55.82 |
| 2026-03-04 | $53.99 | $52.37 | $55.61 |
| 2026-03-05 | $54.23 | $52.60 | $55.86 |
| 2026-03-06 | $54.61 | $52.97 | $56.24 |
| 2026-03-07 | $54.76 | $53.12 | $56.40 |
| 2026-03-08 | $54.57 | $52.93 | $56.20 |
| 2026-03-09 | $54.37 | $52.74 | $56.01 |
| 2026-03-10 | $54.92 | $53.27 | $56.56 |
| 2026-03-11 | $55.23 | $53.57 | $56.88 |
| 2026-03-12 | $55.23 | $53.57 | $56.88 |
| 2026-03-13 | $55.54 | $53.87 | $57.20 |
| 2026-03-14 | $55.89 | $54.21 | $57.56 |
| 2026-03-15 | $55.42 | $53.76 | $57.08 |
| 2026-03-16 | $56.00 | $54.32 | $57.68 |
| 2026-03-17 | $56.59 | $54.89 | $58.29 |
| 2026-03-18 | $56.12 | $54.44 | $57.80 |
| 2026-03-19 | $56.20 | $54.51 | $57.89 |
| 2026-03-20 | $56.79 | $55.09 | $58.49 |
| 2026-03-21 | $57.39 | $55.67 | $59.11 |
| 2026-03-22 | $56.91 | $55.20 | $58.62 |
| 2026-03-23 | $57.47 | $55.74 | $59.19 |
| 2026-03-24 | $57.76 | $56.03 | $59.50 |
| 2026-03-25 | $58.32 | $56.57 | $60.07 |
| 2026-03-26 | $58.54 | $56.79 | $60.30 |
| 2026-03-27 | $58.32 | $56.57 | $60.07 |
| 2026-03-28 | $58.58 | $56.82 | $60.34 |
| 2026-03-29 | $58.99 | $57.22 | $60.76 |
| 2026-03-30 | $59.15 | $57.38 | $60.93 |
| 2026-03-31 | $58.94 | $57.18 | $60.71 |
| 2026 April | |||
| 2026-04-01 | $58.74 | $56.97 | $60.50 |
| 2026-04-02 | $59.32 | $57.54 | $61.10 |
| 2026-04-03 | $59.66 | $57.87 | $61.45 |
| 2026-04-04 | $59.66 | $57.87 | $61.45 |
| 2026-04-05 | $59.99 | $58.19 | $61.79 |
| 2026-04-06 | $60.37 | $58.56 | $62.18 |
| 2026-04-07 | $59.86 | $58.07 | $61.66 |
| 2026-04-08 | $60.49 | $58.68 | $62.31 |
| 2026-04-09 | $61.13 | $59.30 | $62.97 |
| 2026-04-10 | $60.62 | $58.80 | $62.44 |
| 2026-04-11 | $60.71 | $58.89 | $62.53 |
| 2026-04-12 | $61.35 | $59.51 | $63.19 |
| 2026-04-13 | $61.99 | $60.13 | $63.85 |
| 2026-04-14 | $61.47 | $59.63 | $63.32 |
| 2026-04-15 | $62.08 | $60.21 | $63.94 |
| 2026-04-16 | $62.40 | $60.52 | $64.27 |
| 2026-04-17 | $63.00 | $61.11 | $64.89 |
| 2026-04-18 | $63.24 | $61.34 | $65.13 |
| 2026-04-19 | $63.00 | $61.11 | $64.89 |
| 2026-04-20 | $63.28 | $61.38 | $65.18 |
| 2026-04-21 | $63.72 | $61.81 | $65.63 |
| 2026-04-22 | $63.90 | $61.98 | $65.82 |
| 2026-04-23 | $63.67 | $61.76 | $65.58 |
| 2026-04-24 | $63.45 | $61.54 | $65.35 |
| 2026-04-25 | $64.08 | $62.16 | $66.00 |
| 2026-04-26 | $64.44 | $62.51 | $66.37 |
| 2026-04-27 | $64.44 | $62.51 | $66.37 |
| 2026-04-28 | $64.80 | $62.86 | $66.75 |
| 2026-04-29 | $65.21 | $63.25 | $67.17 |
| 2026-04-30 | $64.67 | $62.73 | $66.61 |
| 2026 May | |||
| 2026-05-01 | $65.35 | $63.39 | $67.31 |
| 2026-05-02 | $66.03 | $64.05 | $68.02 |
| 2026-05-03 | $65.48 | $63.52 | $67.45 |
| 2026-05-04 | $65.58 | $63.61 | $67.54 |
| 2026-05-05 | $66.27 | $64.28 | $68.25 |
| 2026-05-06 | $66.96 | $64.95 | $68.97 |
| 2026-05-07 | $66.41 | $64.41 | $68.40 |
| 2026-05-08 | $67.05 | $65.04 | $69.07 |
| 2026-05-09 | $67.40 | $65.38 | $69.42 |
| 2026-05-10 | $68.05 | $66.01 | $70.09 |
| 2026-05-11 | $68.31 | $66.26 | $70.36 |
| 2026-05-12 | $68.05 | $66.01 | $70.09 |
| 2026-05-13 | $68.35 | $66.30 | $70.40 |
| 2026-05-14 | $68.83 | $66.76 | $70.89 |
| 2026-05-15 | $69.02 | $66.95 | $71.09 |
| 2026-05-16 | $68.78 | $66.72 | $70.84 |
| 2026-05-17 | $68.53 | $66.48 | $70.59 |
| 2026-05-18 | $69.22 | $67.14 | $71.30 |
| 2026-05-19 | $69.61 | $67.52 | $71.70 |
| 2026-05-20 | $69.61 | $67.52 | $71.70 |
| 2026-05-21 | $70.00 | $67.90 | $72.10 |
| 2026-05-22 | $70.44 | $68.33 | $72.55 |
| 2026-05-23 | $69.85 | $67.76 | $71.95 |
| 2026-05-24 | $70.59 | $68.47 | $72.71 |
| 2026-05-25 | $71.33 | $69.19 | $73.47 |
| 2026-05-26 | $70.74 | $68.61 | $72.86 |
| 2026-05-27 | $70.84 | $68.71 | $72.96 |
| 2026-05-28 | $71.58 | $69.43 | $73.73 |
| 2026-05-29 | $72.33 | $70.16 | $74.50 |
| 2026-05-30 | $71.73 | $69.58 | $73.88 |
| 2026-05-31 | $72.43 | $70.26 | $74.61 |
| 2026 June | |||
| 2026-06-01 | $72.81 | $70.62 | $74.99 |
| 2026-06-02 | $73.51 | $71.30 | $75.71 |
| 2026-06-03 | $73.79 | $71.57 | $76.00 |
| 2026-06-04 | $73.51 | $71.30 | $75.71 |
| 2026-06-05 | $73.83 | $71.62 | $76.05 |
| 2026-06-06 | $74.35 | $72.12 | $76.58 |
| 2026-06-07 | $74.56 | $72.32 | $76.80 |
| 2026-06-08 | $74.30 | $72.07 | $76.52 |
| 2026-06-09 | $74.03 | $71.81 | $76.25 |
| 2026-06-10 | $74.77 | $72.53 | $77.01 |
| 2026-06-11 | $75.19 | $72.94 | $77.45 |
| 2026-06-12 | $75.19 | $72.94 | $77.45 |
| 2026-06-13 | $75.61 | $73.35 | $77.88 |
| 2026-06-14 | $76.09 | $73.81 | $78.37 |
| 2026-06-15 | $75.46 | $73.19 | $77.72 |
| 2026-06-16 | $76.25 | $73.96 | $78.54 |
| 2026-06-17 | $77.05 | $74.74 | $79.36 |
| 2026-06-18 | $76.41 | $74.12 | $78.70 |
| 2026-06-19 | $76.52 | $74.22 | $78.81 |
| 2026-06-20 | $77.32 | $75.00 | $79.64 |
| 2026-06-21 | $78.14 | $75.79 | $80.48 |
| 2026-06-22 | $77.48 | $75.16 | $79.81 |
| 2026-06-23 | $78.24 | $75.89 | $80.59 |
| 2026-06-24 | $78.65 | $76.29 | $81.01 |
| 2026-06-25 | $79.40 | $77.02 | $81.79 |
| 2026-06-26 | $79.71 | $77.31 | $82.10 |
| 2026-06-27 | $79.40 | $77.02 | $81.79 |
| 2026-06-28 | $79.76 | $77.36 | $82.15 |
| 2026-06-29 | $80.31 | $77.90 | $82.72 |
| 2026-06-30 | $80.54 | $78.12 | $82.96 |
| 2026 July | |||
| 2026-07-01 | $80.25 | $77.85 | $82.66 |
| 2026-07-02 | $79.97 | $77.57 | $82.37 |
| 2026-07-03 | $80.77 | $78.34 | $83.19 |
| 2026-07-04 | $81.22 | $78.79 | $83.66 |
| 2026-07-05 | $81.22 | $78.79 | $83.66 |
| 2026-07-06 | $81.68 | $79.23 | $84.13 |
| 2026-07-07 | $82.19 | $79.73 | $84.66 |
| 2026-07-08 | $81.51 | $79.06 | $83.95 |
| 2026-07-09 | $82.37 | $79.89 | $84.84 |
| 2026-07-10 | $83.23 | $80.73 | $85.73 |
| 2026-07-11 | $82.54 | $80.06 | $85.01 |
| 2026-07-12 | $82.65 | $80.18 | $85.13 |
| 2026-07-13 | $83.52 | $81.02 | $86.03 |
| 2026-07-14 | $84.40 | $81.87 | $86.93 |
| 2026-07-15 | $83.70 | $81.19 | $86.21 |
| 2026-07-16 | $84.52 | $81.98 | $87.05 |
| 2026-07-17 | $84.95 | $82.41 | $87.50 |
| 2026-07-18 | $85.77 | $83.20 | $88.34 |
| 2026-07-19 | $86.10 | $83.52 | $88.68 |
| 2026-07-20 | $85.77 | $83.20 | $88.34 |
| 2026-07-21 | $86.15 | $83.57 | $88.74 |
| 2026-07-22 | $86.75 | $84.15 | $89.36 |
| 2026-07-23 | $87.00 | $84.39 | $89.61 |
| 2026-07-24 | $86.69 | $84.09 | $89.29 |
| 2026-07-25 | $86.38 | $83.79 | $88.98 |
| 2026-07-26 | $87.25 | $84.63 | $89.86 |
| 2026-07-27 | $87.74 | $85.11 | $90.37 |
| 2026-07-28 | $87.74 | $85.11 | $90.37 |
| 2026-07-29 | $88.23 | $85.58 | $90.88 |
| 2026-07-30 | $88.78 | $86.12 | $91.45 |
| 2026-07-31 | $88.05 | $85.40 | $90.69 |
| 2026 August | |||
| 2026-08-01 | $88.97 | $86.30 | $91.64 |
| 2026-08-02 | $89.91 | $87.21 | $92.60 |
| 2026-08-03 | $89.16 | $86.48 | $91.83 |
| 2026-08-04 | $89.28 | $86.61 | $91.96 |
| 2026-08-05 | $90.22 | $87.52 | $92.93 |
| 2026-08-06 | $91.17 | $88.44 | $93.91 |
| 2026-08-07 | $90.41 | $87.70 | $93.13 |
| 2026-08-08 | $91.30 | $88.56 | $94.04 |
| 2026-08-09 | $91.77 | $89.01 | $94.52 |
| 2026-08-10 | $92.65 | $89.87 | $95.43 |
| 2026-08-11 | $93.00 | $90.21 | $95.79 |
| 2026-08-12 | $92.65 | $89.87 | $95.43 |
| 2026-08-13 | $93.06 | $90.27 | $95.86 |
| 2026-08-14 | $93.71 | $90.90 | $96.52 |
| 2026-08-15 | $93.98 | $91.16 | $96.80 |
| 2026-08-16 | $93.64 | $90.84 | $96.45 |
| 2026-08-17 | $93.31 | $90.51 | $96.11 |
| 2026-08-18 | $94.24 | $91.42 | $97.07 |
| 2026-08-19 | $94.78 | $91.93 | $97.62 |
| 2026-08-20 | $94.78 | $91.93 | $97.62 |
| 2026-08-21 | $95.31 | $92.45 | $98.17 |
| 2026-08-22 | $95.91 | $93.03 | $98.78 |
| 2026-08-23 | $95.11 | $92.25 | $97.96 |
| 2026-08-24 | $96.11 | $93.22 | $98.99 |
| 2026-08-25 | $97.12 | $94.20 | $100.03 |
| 2026-08-26 | $96.31 | $93.42 | $99.20 |
| 2026-08-27 | $96.45 | $93.55 | $99.34 |
| 2026-08-28 | $97.46 | $94.54 | $100.38 |
| 2026-08-29 | $98.48 | $95.53 | $101.44 |
| 2026-08-30 | $97.66 | $94.73 | $100.59 |
| 2026-08-31 | $98.62 | $95.66 | $101.58 |
| 2026 September | |||
| 2026-09-01 | $99.13 | $96.15 | $102.10 |
| 2026-09-02 | $100.08 | $97.08 | $103.08 |
| 2026-09-03 | $100.46 | $97.45 | $103.48 |
| 2026-09-04 | $100.08 | $97.08 | $103.08 |
| 2026-09-05 | $100.53 | $97.51 | $103.54 |
| 2026-09-06 | $101.23 | $98.19 | $104.26 |
| 2026-09-07 | $101.51 | $98.47 | $104.56 |
| 2026-09-08 | $101.16 | $98.12 | $104.19 |
| 2026-09-09 | $100.80 | $97.77 | $103.82 |
| 2026-09-10 | $101.80 | $98.75 | $104.86 |
| 2026-09-11 | $102.38 | $99.31 | $105.45 |
| 2026-09-12 | $102.38 | $99.31 | $105.45 |
| 2026-09-13 | $102.95 | $99.86 | $106.04 |
| 2026-09-14 | $103.60 | $100.49 | $106.71 |
| 2026-09-15 | $102.74 | $99.65 | $105.82 |
| 2026-09-16 | $103.82 | $100.70 | $106.93 |
| 2026-09-17 | $104.91 | $101.76 | $108.06 |
| 2026-09-18 | $104.03 | $100.91 | $107.15 |
| 2026-09-19 | $104.18 | $101.06 | $107.31 |
| 2026-09-20 | $105.28 | $102.12 | $108.43 |
| 2026-09-21 | $106.38 | $103.19 | $109.58 |
| 2026-09-22 | $105.50 | $102.33 | $108.66 |
| 2026-09-23 | $106.53 | $103.33 | $109.72 |
| 2026-09-24 | $107.08 | $103.87 | $110.29 |
| 2026-09-25 | $108.11 | $104.87 | $111.35 |
| 2026-09-26 | $108.52 | $105.27 | $111.78 |