Current SGO price: $90.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.09 | $81.57 | $86.62 |
| 2026-01-02 | $83.60 | $81.09 | $86.11 |
| 2026-01-03 | $83.11 | $80.61 | $85.60 |
| 2026-01-04 | $83.58 | $81.07 | $86.09 |
| 2026-01-05 | $83.83 | $81.32 | $86.35 |
| 2026-01-06 | $84.31 | $81.78 | $86.84 |
| 2026-01-07 | $84.11 | $81.59 | $86.63 |
| 2026-01-08 | $83.61 | $81.11 | $86.12 |
| 2026-01-09 | $84.09 | $81.57 | $86.61 |
| 2026-01-10 | $83.77 | $81.26 | $86.28 |
| 2026-01-11 | $84.11 | $81.58 | $86.63 |
| 2026-01-12 | $83.61 | $81.10 | $86.12 |
| 2026-01-13 | $83.34 | $80.84 | $85.84 |
| 2026-01-14 | $83.82 | $81.30 | $86.33 |
| 2026-01-15 | $83.32 | $80.82 | $85.82 |
| 2026-01-16 | $83.30 | $80.81 | $85.80 |
| 2026-01-17 | $83.00 | $80.51 | $85.49 |
| 2026-01-18 | $82.51 | $80.04 | $84.99 |
| 2026-01-19 | $82.03 | $79.57 | $84.49 |
| 2026-01-20 | $82.49 | $80.02 | $84.97 |
| 2026-01-21 | $82.81 | $80.33 | $85.29 |
| 2026-01-22 | $82.32 | $79.85 | $84.79 |
| 2026-01-23 | $81.99 | $79.53 | $84.45 |
| 2026-01-24 | $82.45 | $79.98 | $84.92 |
| 2026-01-25 | $81.97 | $79.51 | $84.42 |
| 2026-01-26 | $81.48 | $79.04 | $83.93 |
| 2026-01-27 | $81.94 | $79.49 | $84.40 |
| 2026-01-28 | $82.19 | $79.73 | $84.66 |
| 2026-01-29 | $82.66 | $80.18 | $85.14 |
| 2026-01-30 | $82.46 | $79.99 | $84.94 |
| 2026-01-31 | $81.98 | $79.52 | $84.44 |
| 2026 February | |||
| 2026-02-01 | $82.44 | $79.97 | $84.92 |
| 2026-02-02 | $82.13 | $79.67 | $84.59 |
| 2026-02-03 | $82.46 | $79.99 | $84.94 |
| 2026-02-04 | $81.98 | $79.52 | $84.44 |
| 2026-02-05 | $81.71 | $79.26 | $84.17 |
| 2026-02-06 | $82.18 | $79.71 | $84.64 |
| 2026-02-07 | $81.69 | $79.24 | $84.14 |
| 2026-02-08 | $81.68 | $79.23 | $84.13 |
| 2026-02-09 | $81.38 | $78.94 | $83.82 |
| 2026-02-10 | $80.90 | $78.47 | $83.33 |
| 2026-02-11 | $80.42 | $78.01 | $82.84 |
| 2026-02-12 | $80.88 | $78.45 | $83.31 |
| 2026-02-13 | $81.19 | $78.76 | $83.63 |
| 2026-02-14 | $80.71 | $78.29 | $83.13 |
| 2026-02-15 | $80.38 | $77.97 | $82.79 |
| 2026-02-16 | $80.84 | $78.41 | $83.26 |
| 2026-02-17 | $80.36 | $77.95 | $82.77 |
| 2026-02-18 | $79.89 | $77.49 | $82.29 |
| 2026-02-19 | $80.34 | $77.93 | $82.75 |
| 2026-02-20 | $80.59 | $78.17 | $83.00 |
| 2026-02-21 | $81.04 | $78.61 | $83.47 |
| 2026-02-22 | $80.85 | $78.43 | $83.28 |
| 2026-02-23 | $80.38 | $77.97 | $82.79 |
| 2026-02-24 | $80.83 | $78.41 | $83.26 |
| 2026-02-25 | $80.52 | $78.11 | $82.94 |
| 2026-02-26 | $80.85 | $78.42 | $83.27 |
| 2026-02-27 | $80.37 | $77.96 | $82.78 |
| 2026-02-28 | $80.12 | $77.71 | $82.52 |
| 2026 March | |||
| 2026-03-01 | $80.57 | $78.15 | $82.99 |
| 2026-03-02 | $80.10 | $77.69 | $82.50 |
| 2026-03-03 | $80.08 | $77.68 | $82.48 |
| 2026-03-04 | $79.79 | $77.39 | $82.18 |
| 2026-03-05 | $79.32 | $76.94 | $81.70 |
| 2026-03-06 | $78.85 | $76.49 | $81.22 |
| 2026-03-07 | $79.30 | $76.92 | $81.68 |
| 2026-03-08 | $79.60 | $77.22 | $81.99 |
| 2026-03-09 | $79.14 | $76.76 | $81.51 |
| 2026-03-10 | $78.81 | $76.45 | $81.18 |
| 2026-03-11 | $79.26 | $76.88 | $81.64 |
| 2026-03-12 | $78.79 | $76.43 | $81.15 |
| 2026-03-13 | $78.33 | $75.98 | $80.68 |
| 2026-03-14 | $78.77 | $76.41 | $81.13 |
| 2026-03-15 | $79.01 | $76.64 | $81.38 |
| 2026-03-16 | $79.46 | $77.08 | $81.84 |
| 2026-03-17 | $79.27 | $76.89 | $81.65 |
| 2026-03-18 | $78.81 | $76.44 | $81.17 |
| 2026-03-19 | $79.25 | $76.87 | $81.63 |
| 2026-03-20 | $78.95 | $76.58 | $81.32 |
| 2026-03-21 | $79.27 | $76.89 | $81.65 |
| 2026-03-22 | $78.80 | $76.44 | $81.17 |
| 2026-03-23 | $78.55 | $76.19 | $80.91 |
| 2026-03-24 | $78.99 | $76.62 | $81.36 |
| 2026-03-25 | $78.53 | $76.17 | $80.89 |
| 2026-03-26 | $78.51 | $76.16 | $80.87 |
| 2026-03-27 | $78.23 | $75.88 | $80.57 |
| 2026-03-28 | $77.77 | $75.43 | $80.10 |
| 2026-03-29 | $77.31 | $74.99 | $79.63 |
| 2026-03-30 | $77.75 | $75.42 | $80.08 |
| 2026-03-31 | $78.05 | $75.71 | $80.39 |
| 2026 April | |||
| 2026-04-01 | $77.59 | $75.26 | $79.92 |
| 2026-04-02 | $77.27 | $74.95 | $79.59 |
| 2026-04-03 | $77.71 | $75.38 | $80.04 |
| 2026-04-04 | $77.25 | $74.93 | $79.57 |
| 2026-04-05 | $76.80 | $74.49 | $79.10 |
| 2026-04-06 | $77.23 | $74.91 | $79.55 |
| 2026-04-07 | $77.47 | $75.14 | $79.79 |
| 2026-04-08 | $77.91 | $75.57 | $80.24 |
| 2026-04-09 | $77.72 | $75.39 | $80.05 |
| 2026-04-10 | $77.26 | $74.95 | $79.58 |
| 2026-04-11 | $77.70 | $75.37 | $80.03 |
| 2026-04-12 | $77.41 | $75.08 | $79.73 |
| 2026-04-13 | $77.72 | $75.39 | $80.05 |
| 2026-04-14 | $77.26 | $74.94 | $79.58 |
| 2026-04-15 | $77.01 | $74.70 | $79.32 |
| 2026-04-16 | $77.45 | $75.13 | $79.77 |
| 2026-04-17 | $76.99 | $74.68 | $79.30 |
| 2026-04-18 | $76.98 | $74.67 | $79.29 |
| 2026-04-19 | $76.70 | $74.40 | $79.00 |
| 2026-04-20 | $76.25 | $73.96 | $78.53 |
| 2026-04-21 | $75.80 | $73.52 | $78.07 |
| 2026-04-22 | $76.23 | $73.94 | $78.51 |
| 2026-04-23 | $76.52 | $74.23 | $78.82 |
| 2026-04-24 | $76.07 | $73.79 | $78.35 |
| 2026-04-25 | $75.76 | $73.49 | $78.03 |
| 2026-04-26 | $76.19 | $73.90 | $78.47 |
| 2026-04-27 | $75.74 | $73.47 | $78.01 |
| 2026-04-28 | $75.29 | $73.04 | $77.55 |
| 2026-04-29 | $75.72 | $73.45 | $77.99 |
| 2026-04-30 | $75.95 | $73.67 | $78.23 |
| 2026 May | |||
| 2026-05-01 | $76.38 | $74.09 | $78.67 |
| 2026-05-02 | $76.20 | $73.92 | $78.49 |
| 2026-05-03 | $75.75 | $73.48 | $78.03 |
| 2026-05-04 | $76.18 | $73.90 | $78.47 |
| 2026-05-05 | $75.89 | $73.62 | $78.17 |
| 2026-05-06 | $76.20 | $73.91 | $78.48 |
| 2026-05-07 | $75.75 | $73.48 | $78.02 |
| 2026-05-08 | $75.51 | $73.24 | $77.77 |
| 2026-05-09 | $75.94 | $73.66 | $78.21 |
| 2026-05-10 | $75.49 | $73.22 | $77.75 |
| 2026-05-11 | $75.47 | $73.21 | $77.74 |
| 2026-05-12 | $75.20 | $72.94 | $77.45 |
| 2026-05-13 | $74.76 | $72.51 | $77.00 |
| 2026-05-14 | $74.32 | $72.09 | $76.55 |
| 2026-05-15 | $74.74 | $72.50 | $76.98 |
| 2026-05-16 | $75.03 | $72.77 | $77.28 |
| 2026-05-17 | $74.58 | $72.35 | $76.82 |
| 2026-05-18 | $74.28 | $72.05 | $76.51 |
| 2026-05-19 | $74.70 | $72.46 | $76.94 |
| 2026-05-20 | $74.26 | $72.03 | $76.49 |
| 2026-05-21 | $73.82 | $71.61 | $76.04 |
| 2026-05-22 | $74.24 | $72.01 | $76.47 |
| 2026-05-23 | $74.47 | $72.23 | $76.70 |
| 2026-05-24 | $74.89 | $72.64 | $77.14 |
| 2026-05-25 | $74.71 | $72.47 | $76.95 |
| 2026-05-26 | $74.27 | $72.04 | $76.50 |
| 2026-05-27 | $74.69 | $72.45 | $76.93 |
| 2026-05-28 | $74.41 | $72.18 | $76.64 |
| 2026-05-29 | $74.71 | $72.47 | $76.95 |
| 2026-05-30 | $74.27 | $72.04 | $76.50 |
| 2026-05-31 | $74.03 | $71.81 | $76.25 |
| 2026 June | |||
| 2026-06-01 | $74.45 | $72.22 | $76.68 |
| 2026-06-02 | $74.01 | $71.79 | $76.23 |
| 2026-06-03 | $74.00 | $71.78 | $76.22 |
| 2026-06-04 | $73.73 | $71.52 | $75.94 |
| 2026-06-05 | $73.29 | $71.10 | $75.49 |
| 2026-06-06 | $72.86 | $70.68 | $75.05 |
| 2026-06-07 | $73.28 | $71.08 | $75.47 |
| 2026-06-08 | $73.56 | $71.35 | $75.76 |
| 2026-06-09 | $73.13 | $70.93 | $75.32 |
| 2026-06-10 | $72.83 | $70.64 | $75.01 |
| 2026-06-11 | $73.24 | $71.04 | $75.44 |
| 2026-06-12 | $72.81 | $70.62 | $74.99 |
| 2026-06-13 | $72.38 | $70.21 | $74.55 |
| 2026-06-14 | $72.79 | $70.61 | $74.97 |
| 2026-06-15 | $73.01 | $70.82 | $75.20 |
| 2026-06-16 | $73.42 | $71.22 | $75.63 |
| 2026-06-17 | $73.25 | $71.05 | $75.45 |
| 2026-06-18 | $72.82 | $70.64 | $75.00 |
| 2026-06-19 | $73.23 | $71.04 | $75.43 |
| 2026-06-20 | $72.95 | $70.77 | $75.14 |
| 2026-06-21 | $73.25 | $71.05 | $75.45 |
| 2026-06-22 | $72.82 | $70.63 | $75.00 |
| 2026-06-23 | $72.58 | $70.41 | $74.76 |
| 2026-06-24 | $73.00 | $70.81 | $75.19 |
| 2026-06-25 | $72.57 | $70.39 | $74.74 |
| 2026-06-26 | $72.55 | $70.37 | $74.73 |
| 2026-06-27 | $72.29 | $70.12 | $74.46 |
| 2026-06-28 | $71.86 | $69.71 | $74.02 |
| 2026-06-29 | $71.44 | $69.30 | $73.58 |
| 2026-06-30 | $71.84 | $69.69 | $74.00 |
| 2026 July | |||
| 2026-07-01 | $72.12 | $69.96 | $74.28 |
| 2026-07-02 | $71.70 | $69.54 | $73.85 |
| 2026-07-03 | $71.40 | $69.26 | $73.54 |
| 2026-07-04 | $71.81 | $69.65 | $73.96 |
| 2026-07-05 | $71.38 | $69.24 | $73.53 |
| 2026-07-06 | $70.96 | $68.83 | $73.09 |
| 2026-07-07 | $71.37 | $69.22 | $73.51 |
| 2026-07-08 | $71.58 | $69.44 | $73.73 |
| 2026-07-09 | $71.99 | $69.83 | $74.15 |
| 2026-07-10 | $71.82 | $69.66 | $73.97 |
| 2026-07-11 | $71.40 | $69.25 | $73.54 |
| 2026-07-12 | $71.80 | $69.65 | $73.95 |
| 2026-07-13 | $71.53 | $69.38 | $73.67 |
| 2026-07-14 | $71.82 | $69.66 | $73.97 |
| 2026-07-15 | $71.39 | $69.25 | $73.54 |
| 2026-07-16 | $71.16 | $69.03 | $73.30 |
| 2026-07-17 | $71.57 | $69.42 | $73.72 |
| 2026-07-18 | $71.15 | $69.01 | $73.28 |
| 2026-07-19 | $71.13 | $69.00 | $73.27 |
| 2026-07-20 | $70.87 | $68.75 | $73.00 |
| 2026-07-21 | $70.46 | $68.34 | $72.57 |
| 2026-07-22 | $70.04 | $67.94 | $72.14 |
| 2026-07-23 | $70.44 | $68.33 | $72.55 |
| 2026-07-24 | $70.71 | $68.59 | $72.83 |
| 2026-07-25 | $70.29 | $68.18 | $72.40 |
| 2026-07-26 | $70.01 | $67.91 | $72.11 |
| 2026-07-27 | $70.40 | $68.29 | $72.51 |
| 2026-07-28 | $69.99 | $67.89 | $72.09 |
| 2026-07-29 | $69.58 | $67.49 | $71.66 |
| 2026-07-30 | $69.97 | $67.87 | $72.07 |
| 2026-07-31 | $70.18 | $68.08 | $72.29 |
| 2026 August | |||
| 2026-08-01 | $70.58 | $68.46 | $72.70 |
| 2026-08-02 | $70.41 | $68.30 | $72.53 |
| 2026-08-03 | $70.00 | $67.90 | $72.10 |
| 2026-08-04 | $70.40 | $68.29 | $72.51 |
| 2026-08-05 | $70.13 | $68.03 | $72.23 |
| 2026-08-06 | $70.41 | $68.30 | $72.52 |
| 2026-08-07 | $70.00 | $67.90 | $72.10 |
| 2026-08-08 | $69.77 | $67.68 | $71.87 |
| 2026-08-09 | $70.17 | $68.06 | $72.27 |
| 2026-08-10 | $69.76 | $67.66 | $71.85 |
| 2026-08-11 | $69.74 | $67.65 | $71.83 |
| 2026-08-12 | $69.49 | $67.40 | $71.57 |
| 2026-08-13 | $69.08 | $67.01 | $71.15 |
| 2026-08-14 | $68.67 | $66.61 | $70.73 |
| 2026-08-15 | $69.06 | $66.99 | $71.13 |
| 2026-08-16 | $69.33 | $67.25 | $71.41 |
| 2026-08-17 | $68.92 | $66.85 | $70.99 |
| 2026-08-18 | $68.64 | $66.58 | $70.70 |
| 2026-08-19 | $69.03 | $66.96 | $71.10 |
| 2026-08-20 | $68.62 | $66.56 | $70.68 |
| 2026-08-21 | $68.22 | $66.17 | $70.26 |
| 2026-08-22 | $68.60 | $66.54 | $70.66 |
| 2026-08-23 | $68.81 | $66.75 | $70.88 |
| 2026-08-24 | $69.20 | $67.13 | $71.28 |
| 2026-08-25 | $69.04 | $66.97 | $71.11 |
| 2026-08-26 | $68.63 | $66.57 | $70.69 |
| 2026-08-27 | $69.02 | $66.95 | $71.09 |
| 2026-08-28 | $68.76 | $66.70 | $70.82 |
| 2026-08-29 | $69.04 | $66.96 | $71.11 |
| 2026-08-30 | $68.63 | $66.57 | $70.69 |
| 2026-08-31 | $68.41 | $66.36 | $70.46 |
| 2026 September | |||
| 2026-09-01 | $68.80 | $66.73 | $70.86 |
| 2026-09-02 | $68.39 | $66.34 | $70.44 |
| 2026-09-03 | $68.38 | $66.33 | $70.43 |
| 2026-09-04 | $68.13 | $66.09 | $70.17 |
| 2026-09-05 | $67.73 | $65.70 | $69.76 |
| 2026-09-06 | $67.33 | $65.31 | $69.35 |
| 2026-09-07 | $67.71 | $65.68 | $69.74 |
| 2026-09-08 | $67.97 | $65.93 | $70.01 |
| 2026-09-09 | $67.57 | $65.54 | $69.60 |
| 2026-09-10 | $67.29 | $65.28 | $69.31 |
| 2026-09-11 | $67.68 | $65.65 | $69.71 |
| 2026-09-12 | $67.28 | $65.26 | $69.30 |
| 2026-09-13 | $66.88 | $64.88 | $68.89 |
| 2026-09-14 | $67.26 | $65.24 | $69.28 |
| 2026-09-15 | $67.47 | $65.44 | $69.49 |
| 2026-09-16 | $67.85 | $65.81 | $69.88 |
| 2026-09-17 | $67.69 | $65.66 | $69.72 |
| 2026-09-18 | $67.29 | $65.27 | $69.31 |
| 2026-09-19 | $67.67 | $65.64 | $69.70 |
| 2026-09-20 | $67.41 | $65.39 | $69.44 |
| 2026-09-21 | $67.69 | $65.65 | $69.72 |
| 2026-09-22 | $67.29 | $65.27 | $69.31 |
| 2026-09-23 | $67.07 | $65.06 | $69.08 |
| 2026-09-24 | $67.45 | $65.43 | $69.48 |
| 2026-09-25 | $67.05 | $65.04 | $69.07 |
| 2026-09-26 | $67.04 | $65.03 | $69.05 |