Current SHC price: $10.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.802 | $9.508 | $10.10 |
| 2026-01-02 | $9.823 | $9.529 | $10.12 |
| 2026-01-03 | $9.843 | $9.547 | $10.14 |
| 2026-01-04 | $9.823 | $9.529 | $10.12 |
| 2026-01-05 | $9.843 | $9.547 | $10.14 |
| 2026-01-06 | $9.819 | $9.524 | $10.11 |
| 2026-01-07 | $9.795 | $9.501 | $10.09 |
| 2026-01-08 | $9.786 | $9.492 | $10.08 |
| 2026-01-09 | $9.762 | $9.469 | $10.05 |
| 2026-01-10 | $9.743 | $9.450 | $10.03 |
| 2026-01-11 | $9.719 | $9.428 | $10.01 |
| 2026-01-12 | $9.740 | $9.448 | $10.03 |
| 2026-01-13 | $9.760 | $9.467 | $10.05 |
| 2026-01-14 | $9.736 | $9.444 | $10.03 |
| 2026-01-15 | $9.758 | $9.465 | $10.05 |
| 2026-01-16 | $9.738 | $9.446 | $10.03 |
| 2026-01-17 | $9.738 | $9.446 | $10.03 |
| 2026-01-18 | $9.760 | $9.467 | $10.05 |
| 2026-01-19 | $9.736 | $9.444 | $10.03 |
| 2026-01-20 | $9.727 | $9.435 | $10.02 |
| 2026-01-21 | $9.703 | $9.412 | $9.994 |
| 2026-01-22 | $9.724 | $9.433 | $10.02 |
| 2026-01-23 | $9.746 | $9.453 | $10.04 |
| 2026-01-24 | $9.736 | $9.444 | $10.03 |
| 2026-01-25 | $9.757 | $9.465 | $10.05 |
| 2026-01-26 | $9.777 | $9.483 | $10.07 |
| 2026-01-27 | $9.757 | $9.465 | $10.05 |
| 2026-01-28 | $9.777 | $9.483 | $10.07 |
| 2026-01-29 | $9.753 | $9.460 | $10.05 |
| 2026-01-30 | $9.729 | $9.438 | $10.02 |
| 2026-01-31 | $9.720 | $9.428 | $10.01 |
| 2026 February | |||
| 2026-02-01 | $9.696 | $9.406 | $9.987 |
| 2026-02-02 | $9.677 | $9.387 | $9.967 |
| 2026-02-03 | $9.654 | $9.364 | $9.943 |
| 2026-02-04 | $9.675 | $9.385 | $9.965 |
| 2026-02-05 | $9.694 | $9.403 | $9.985 |
| 2026-02-06 | $9.671 | $9.381 | $9.961 |
| 2026-02-07 | $9.692 | $9.401 | $9.983 |
| 2026-02-08 | $9.673 | $9.383 | $9.963 |
| 2026-02-09 | $9.673 | $9.383 | $9.963 |
| 2026-02-10 | $9.694 | $9.403 | $9.985 |
| 2026-02-11 | $9.671 | $9.381 | $9.961 |
| 2026-02-12 | $9.661 | $9.371 | $9.951 |
| 2026-02-13 | $9.638 | $9.349 | $9.927 |
| 2026-02-14 | $9.659 | $9.369 | $9.949 |
| 2026-02-15 | $9.680 | $9.390 | $9.971 |
| 2026-02-16 | $9.671 | $9.381 | $9.961 |
| 2026-02-17 | $9.692 | $9.401 | $9.983 |
| 2026-02-18 | $9.711 | $9.419 | $10.00 |
| 2026-02-19 | $9.692 | $9.401 | $9.983 |
| 2026-02-20 | $9.711 | $9.419 | $10.00 |
| 2026-02-21 | $9.687 | $9.397 | $9.978 |
| 2026-02-22 | $9.664 | $9.374 | $9.954 |
| 2026-02-23 | $9.655 | $9.365 | $9.944 |
| 2026-02-24 | $9.631 | $9.342 | $9.920 |
| 2026-02-25 | $9.612 | $9.324 | $9.900 |
| 2026-02-26 | $9.589 | $9.301 | $9.877 |
| 2026-02-27 | $9.610 | $9.322 | $9.898 |
| 2026-02-28 | $9.629 | $9.340 | $9.918 |
| 2026 March | |||
| 2026-03-01 | $9.606 | $9.318 | $9.894 |
| 2026-03-02 | $9.627 | $9.338 | $9.916 |
| 2026-03-03 | $9.608 | $9.320 | $9.896 |
| 2026-03-04 | $9.608 | $9.320 | $9.896 |
| 2026-03-05 | $9.629 | $9.340 | $9.918 |
| 2026-03-06 | $9.606 | $9.317 | $9.894 |
| 2026-03-07 | $9.596 | $9.308 | $9.884 |
| 2026-03-08 | $9.573 | $9.286 | $9.860 |
| 2026-03-09 | $9.594 | $9.306 | $9.882 |
| 2026-03-10 | $9.615 | $9.327 | $9.904 |
| 2026-03-11 | $9.606 | $9.317 | $9.894 |
| 2026-03-12 | $9.627 | $9.338 | $9.915 |
| 2026-03-13 | $9.646 | $9.356 | $9.935 |
| 2026-03-14 | $9.627 | $9.338 | $9.915 |
| 2026-03-15 | $9.646 | $9.356 | $9.935 |
| 2026-03-16 | $9.622 | $9.334 | $9.911 |
| 2026-03-17 | $9.599 | $9.311 | $9.887 |
| 2026-03-18 | $9.590 | $9.302 | $9.877 |
| 2026-03-19 | $9.567 | $9.280 | $9.854 |
| 2026-03-20 | $9.548 | $9.261 | $9.834 |
| 2026-03-21 | $9.525 | $9.239 | $9.810 |
| 2026-03-22 | $9.545 | $9.259 | $9.832 |
| 2026-03-23 | $9.564 | $9.277 | $9.851 |
| 2026-03-24 | $9.541 | $9.255 | $9.828 |
| 2026-03-25 | $9.562 | $9.275 | $9.849 |
| 2026-03-26 | $9.543 | $9.257 | $9.829 |
| 2026-03-27 | $9.543 | $9.257 | $9.829 |
| 2026-03-28 | $9.564 | $9.277 | $9.851 |
| 2026-03-29 | $9.541 | $9.255 | $9.827 |
| 2026-03-30 | $9.532 | $9.246 | $9.818 |
| 2026-03-31 | $9.509 | $9.223 | $9.794 |
| 2026 April | |||
| 2026-04-01 | $9.530 | $9.244 | $9.815 |
| 2026-04-02 | $9.550 | $9.264 | $9.837 |
| 2026-04-03 | $9.541 | $9.255 | $9.827 |
| 2026-04-04 | $9.562 | $9.275 | $9.849 |
| 2026-04-05 | $9.581 | $9.293 | $9.868 |
| 2026-04-06 | $9.562 | $9.275 | $9.849 |
| 2026-04-07 | $9.581 | $9.293 | $9.868 |
| 2026-04-08 | $9.558 | $9.271 | $9.844 |
| 2026-04-09 | $9.535 | $9.249 | $9.821 |
| 2026-04-10 | $9.525 | $9.239 | $9.811 |
| 2026-04-11 | $9.502 | $9.217 | $9.787 |
| 2026-04-12 | $9.483 | $9.199 | $9.768 |
| 2026-04-13 | $9.460 | $9.177 | $9.744 |
| 2026-04-14 | $9.481 | $9.197 | $9.766 |
| 2026-04-15 | $9.500 | $9.215 | $9.785 |
| 2026-04-16 | $9.477 | $9.193 | $9.761 |
| 2026-04-17 | $9.498 | $9.213 | $9.783 |
| 2026-04-18 | $9.479 | $9.195 | $9.763 |
| 2026-04-19 | $9.479 | $9.195 | $9.763 |
| 2026-04-20 | $9.500 | $9.215 | $9.785 |
| 2026-04-21 | $9.477 | $9.193 | $9.761 |
| 2026-04-22 | $9.468 | $9.184 | $9.752 |
| 2026-04-23 | $9.445 | $9.161 | $9.728 |
| 2026-04-24 | $9.465 | $9.182 | $9.749 |
| 2026-04-25 | $9.486 | $9.202 | $9.771 |
| 2026-04-26 | $9.477 | $9.193 | $9.761 |
| 2026-04-27 | $9.498 | $9.213 | $9.783 |
| 2026-04-28 | $9.516 | $9.231 | $9.802 |
| 2026-04-29 | $9.498 | $9.213 | $9.783 |
| 2026-04-30 | $9.516 | $9.231 | $9.802 |
| 2026 May | |||
| 2026-05-01 | $9.493 | $9.209 | $9.778 |
| 2026-05-02 | $9.470 | $9.186 | $9.755 |
| 2026-05-03 | $9.461 | $9.177 | $9.745 |
| 2026-05-04 | $9.438 | $9.155 | $9.721 |
| 2026-05-05 | $9.420 | $9.137 | $9.702 |
| 2026-05-06 | $9.397 | $9.115 | $9.679 |
| 2026-05-07 | $9.417 | $9.135 | $9.700 |
| 2026-05-08 | $9.436 | $9.153 | $9.719 |
| 2026-05-09 | $9.413 | $9.131 | $9.696 |
| 2026-05-10 | $9.434 | $9.151 | $9.717 |
| 2026-05-11 | $9.415 | $9.133 | $9.698 |
| 2026-05-12 | $9.415 | $9.133 | $9.698 |
| 2026-05-13 | $9.436 | $9.153 | $9.719 |
| 2026-05-14 | $9.413 | $9.131 | $9.696 |
| 2026-05-15 | $9.404 | $9.122 | $9.686 |
| 2026-05-16 | $9.381 | $9.100 | $9.663 |
| 2026-05-17 | $9.402 | $9.120 | $9.684 |
| 2026-05-18 | $9.422 | $9.140 | $9.705 |
| 2026-05-19 | $9.413 | $9.131 | $9.696 |
| 2026-05-20 | $9.434 | $9.151 | $9.717 |
| 2026-05-21 | $9.452 | $9.169 | $9.736 |
| 2026-05-22 | $9.434 | $9.151 | $9.717 |
| 2026-05-23 | $9.452 | $9.169 | $9.736 |
| 2026-05-24 | $9.430 | $9.147 | $9.712 |
| 2026-05-25 | $9.407 | $9.125 | $9.689 |
| 2026-05-26 | $9.398 | $9.116 | $9.679 |
| 2026-05-27 | $9.375 | $9.094 | $9.656 |
| 2026-05-28 | $9.356 | $9.076 | $9.637 |
| 2026-05-29 | $9.334 | $9.054 | $9.614 |
| 2026-05-30 | $9.354 | $9.074 | $9.635 |
| 2026-05-31 | $9.373 | $9.092 | $9.654 |
| 2026 June | |||
| 2026-06-01 | $9.350 | $9.070 | $9.631 |
| 2026-06-02 | $9.371 | $9.090 | $9.652 |
| 2026-06-03 | $9.352 | $9.071 | $9.633 |
| 2026-06-04 | $9.352 | $9.071 | $9.633 |
| 2026-06-05 | $9.373 | $9.091 | $9.654 |
| 2026-06-06 | $9.350 | $9.069 | $9.630 |
| 2026-06-07 | $9.341 | $9.061 | $9.621 |
| 2026-06-08 | $9.318 | $9.039 | $9.598 |
| 2026-06-09 | $9.339 | $9.059 | $9.619 |
| 2026-06-10 | $9.359 | $9.078 | $9.640 |
| 2026-06-11 | $9.350 | $9.069 | $9.630 |
| 2026-06-12 | $9.370 | $9.089 | $9.652 |
| 2026-06-13 | $9.389 | $9.107 | $9.670 |
| 2026-06-14 | $9.370 | $9.089 | $9.652 |
| 2026-06-15 | $9.389 | $9.107 | $9.670 |
| 2026-06-16 | $9.366 | $9.085 | $9.647 |
| 2026-06-17 | $9.344 | $9.063 | $9.624 |
| 2026-06-18 | $9.334 | $9.054 | $9.614 |
| 2026-06-19 | $9.312 | $9.033 | $9.591 |
| 2026-06-20 | $9.293 | $9.015 | $9.572 |
| 2026-06-21 | $9.271 | $8.993 | $9.549 |
| 2026-06-22 | $9.291 | $9.013 | $9.570 |
| 2026-06-23 | $9.310 | $9.030 | $9.589 |
| 2026-06-24 | $9.287 | $9.009 | $9.566 |
| 2026-06-25 | $9.308 | $9.028 | $9.587 |
| 2026-06-26 | $9.289 | $9.010 | $9.568 |
| 2026-06-27 | $9.289 | $9.010 | $9.568 |
| 2026-06-28 | $9.310 | $9.030 | $9.589 |
| 2026-06-29 | $9.287 | $9.008 | $9.566 |
| 2026-06-30 | $9.278 | $9.000 | $9.556 |
| 2026 July | |||
| 2026-07-01 | $9.256 | $8.978 | $9.533 |
| 2026-07-02 | $9.276 | $8.998 | $9.554 |
| 2026-07-03 | $9.296 | $9.017 | $9.575 |
| 2026-07-04 | $9.287 | $9.008 | $9.566 |
| 2026-07-05 | $9.307 | $9.028 | $9.587 |
| 2026-07-06 | $9.326 | $9.046 | $9.605 |
| 2026-07-07 | $9.307 | $9.028 | $9.587 |
| 2026-07-08 | $9.326 | $9.046 | $9.605 |
| 2026-07-09 | $9.303 | $9.024 | $9.582 |
| 2026-07-10 | $9.281 | $9.002 | $9.559 |
| 2026-07-11 | $9.272 | $8.993 | $9.550 |
| 2026-07-12 | $9.249 | $8.972 | $9.527 |
| 2026-07-13 | $9.231 | $8.954 | $9.508 |
| 2026-07-14 | $9.209 | $8.932 | $9.485 |
| 2026-07-15 | $9.229 | $8.952 | $9.506 |
| 2026-07-16 | $9.247 | $8.970 | $9.525 |
| 2026-07-17 | $9.225 | $8.948 | $9.502 |
| 2026-07-18 | $9.245 | $8.968 | $9.522 |
| 2026-07-19 | $9.227 | $8.950 | $9.504 |
| 2026-07-20 | $9.227 | $8.950 | $9.504 |
| 2026-07-21 | $9.247 | $8.970 | $9.524 |
| 2026-07-22 | $9.225 | $8.948 | $9.501 |
| 2026-07-23 | $9.216 | $8.939 | $9.492 |
| 2026-07-24 | $9.193 | $8.918 | $9.469 |
| 2026-07-25 | $9.214 | $8.937 | $9.490 |
| 2026-07-26 | $9.234 | $8.957 | $9.511 |
| 2026-07-27 | $9.225 | $8.948 | $9.501 |
| 2026-07-28 | $9.245 | $8.968 | $9.522 |
| 2026-07-29 | $9.263 | $8.985 | $9.541 |
| 2026-07-30 | $9.245 | $8.968 | $9.522 |
| 2026-07-31 | $9.263 | $8.985 | $9.541 |
| 2026 August | |||
| 2026-08-01 | $9.241 | $8.963 | $9.518 |
| 2026-08-02 | $9.218 | $8.942 | $9.495 |
| 2026-08-03 | $9.209 | $8.933 | $9.486 |
| 2026-08-04 | $9.187 | $8.911 | $9.463 |
| 2026-08-05 | $9.169 | $8.894 | $9.444 |
| 2026-08-06 | $9.147 | $8.872 | $9.421 |
| 2026-08-07 | $9.167 | $8.892 | $9.442 |
| 2026-08-08 | $9.185 | $8.909 | $9.461 |
| 2026-08-09 | $9.163 | $8.888 | $9.438 |
| 2026-08-10 | $9.183 | $8.907 | $9.458 |
| 2026-08-11 | $9.165 | $8.890 | $9.440 |
| 2026-08-12 | $9.165 | $8.890 | $9.440 |
| 2026-08-13 | $9.185 | $8.909 | $9.460 |
| 2026-08-14 | $9.163 | $8.888 | $9.438 |
| 2026-08-15 | $9.154 | $8.879 | $9.428 |
| 2026-08-16 | $9.132 | $8.858 | $9.406 |
| 2026-08-17 | $9.152 | $8.877 | $9.426 |
| 2026-08-18 | $9.172 | $8.897 | $9.447 |
| 2026-08-19 | $9.163 | $8.888 | $9.438 |
| 2026-08-20 | $9.183 | $8.907 | $9.458 |
| 2026-08-21 | $9.201 | $8.925 | $9.477 |
| 2026-08-22 | $9.183 | $8.907 | $9.458 |
| 2026-08-23 | $9.201 | $8.925 | $9.477 |
| 2026-08-24 | $9.179 | $8.903 | $9.454 |
| 2026-08-25 | $9.156 | $8.882 | $9.431 |
| 2026-08-26 | $9.147 | $8.873 | $9.422 |
| 2026-08-27 | $9.125 | $8.852 | $9.399 |
| 2026-08-28 | $9.107 | $8.834 | $9.380 |
| 2026-08-29 | $9.085 | $8.813 | $9.358 |
| 2026-08-30 | $9.105 | $8.832 | $9.378 |
| 2026-08-31 | $9.123 | $8.850 | $9.397 |
| 2026 September | |||
| 2026-09-01 | $9.101 | $8.828 | $9.374 |
| 2026-09-02 | $9.121 | $8.848 | $9.395 |
| 2026-09-03 | $9.103 | $8.830 | $9.376 |
| 2026-09-04 | $9.103 | $8.830 | $9.376 |
| 2026-09-05 | $9.123 | $8.849 | $9.397 |
| 2026-09-06 | $9.101 | $8.828 | $9.374 |
| 2026-09-07 | $9.092 | $8.819 | $9.365 |
| 2026-09-08 | $9.070 | $8.798 | $9.342 |
| 2026-09-09 | $9.090 | $8.817 | $9.363 |
| 2026-09-10 | $9.110 | $8.837 | $9.383 |
| 2026-09-11 | $9.101 | $8.828 | $9.374 |
| 2026-09-12 | $9.121 | $8.847 | $9.395 |
| 2026-09-13 | $9.139 | $8.865 | $9.413 |
| 2026-09-14 | $9.121 | $8.847 | $9.395 |
| 2026-09-15 | $9.139 | $8.865 | $9.413 |
| 2026-09-16 | $9.117 | $8.843 | $9.390 |
| 2026-09-17 | $9.095 | $8.822 | $9.368 |
| 2026-09-18 | $9.086 | $8.813 | $9.358 |
| 2026-09-19 | $9.064 | $8.792 | $9.336 |
| 2026-09-20 | $9.046 | $8.775 | $9.317 |
| 2026-09-21 | $9.024 | $8.753 | $9.295 |
| 2026-09-22 | $9.044 | $8.773 | $9.315 |
| 2026-09-23 | $9.062 | $8.790 | $9.334 |
| 2026-09-24 | $9.040 | $8.769 | $9.311 |
| 2026-09-25 | $9.060 | $8.788 | $9.332 |
| 2026-09-26 | $9.042 | $8.771 | $9.313 |