Current TKO price: $18.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.519 | $9.233 | $9.804 |
| 2027-01-02 | $9.538 | $9.252 | $9.824 |
| 2027-01-03 | $9.482 | $9.197 | $9.766 |
| 2027-01-04 | $9.491 | $9.207 | $9.776 |
| 2027-01-05 | $9.435 | $9.152 | $9.718 |
| 2027-01-06 | $9.480 | $9.195 | $9.764 |
| 2027-01-07 | $9.423 | $9.141 | $9.706 |
| 2027-01-08 | $9.367 | $9.086 | $9.648 |
| 2027-01-09 | $9.412 | $9.129 | $9.694 |
| 2027-01-10 | $9.392 | $9.110 | $9.674 |
| 2027-01-11 | $9.412 | $9.129 | $9.694 |
| 2027-01-12 | $9.456 | $9.173 | $9.740 |
| 2027-01-13 | $9.501 | $9.216 | $9.786 |
| 2027-01-14 | $9.445 | $9.161 | $9.728 |
| 2027-01-15 | $9.389 | $9.107 | $9.670 |
| 2027-01-16 | $9.398 | $9.116 | $9.680 |
| 2027-01-17 | $9.359 | $9.078 | $9.640 |
| 2027-01-18 | $9.404 | $9.121 | $9.686 |
| 2027-01-19 | $9.384 | $9.102 | $9.665 |
| 2027-01-20 | $9.328 | $9.048 | $9.608 |
| 2027-01-21 | $9.273 | $8.995 | $9.551 |
| 2027-01-22 | $9.263 | $8.985 | $9.541 |
| 2027-01-23 | $9.208 | $8.932 | $9.484 |
| 2027-01-24 | $9.208 | $8.932 | $9.484 |
| 2027-01-25 | $9.227 | $8.950 | $9.504 |
| 2027-01-26 | $9.172 | $8.897 | $9.447 |
| 2027-01-27 | $9.181 | $8.906 | $9.457 |
| 2027-01-28 | $9.127 | $8.853 | $9.401 |
| 2027-01-29 | $9.170 | $8.895 | $9.445 |
| 2027-01-30 | $9.116 | $8.842 | $9.389 |
| 2027-01-31 | $9.062 | $8.790 | $9.333 |
| 2027 February | |||
| 2027-02-01 | $9.104 | $8.831 | $9.378 |
| 2027-02-02 | $9.085 | $8.813 | $9.358 |
| 2027-02-03 | $9.104 | $8.831 | $9.378 |
| 2027-02-04 | $9.148 | $8.873 | $9.422 |
| 2027-02-05 | $9.191 | $8.915 | $9.467 |
| 2027-02-06 | $9.136 | $8.862 | $9.410 |
| 2027-02-07 | $9.082 | $8.810 | $9.355 |
| 2027-02-08 | $9.092 | $8.819 | $9.364 |
| 2027-02-09 | $9.054 | $8.782 | $9.325 |
| 2027-02-10 | $9.096 | $8.824 | $9.369 |
| 2027-02-11 | $9.078 | $8.805 | $9.350 |
| 2027-02-12 | $9.024 | $8.753 | $9.294 |
| 2027-02-13 | $8.970 | $8.701 | $9.239 |
| 2027-02-14 | $8.960 | $8.692 | $9.229 |
| 2027-02-15 | $8.907 | $8.640 | $9.174 |
| 2027-02-16 | $8.907 | $8.640 | $9.174 |
| 2027-02-17 | $8.925 | $8.658 | $9.193 |
| 2027-02-18 | $8.872 | $8.606 | $9.139 |
| 2027-02-19 | $8.882 | $8.615 | $9.148 |
| 2027-02-20 | $8.829 | $8.564 | $9.094 |
| 2027-02-21 | $8.871 | $8.605 | $9.137 |
| 2027-02-22 | $8.818 | $8.553 | $9.083 |
| 2027-02-23 | $8.766 | $8.503 | $9.029 |
| 2027-02-24 | $8.807 | $8.543 | $9.071 |
| 2027-02-25 | $8.789 | $8.525 | $9.052 |
| 2027-02-26 | $8.807 | $8.543 | $9.071 |
| 2027-02-27 | $8.849 | $8.583 | $9.114 |
| 2027-02-28 | $8.891 | $8.624 | $9.157 |
| 2027 March | |||
| 2027-03-01 | $8.838 | $8.573 | $9.103 |
| 2027-03-02 | $8.785 | $8.522 | $9.049 |
| 2027-03-03 | $8.795 | $8.531 | $9.058 |
| 2027-03-04 | $8.758 | $8.495 | $9.021 |
| 2027-03-05 | $8.799 | $8.535 | $9.063 |
| 2027-03-06 | $8.781 | $8.518 | $9.045 |
| 2027-03-07 | $8.729 | $8.467 | $8.991 |
| 2027-03-08 | $8.677 | $8.417 | $8.938 |
| 2027-03-09 | $8.668 | $8.408 | $8.928 |
| 2027-03-10 | $8.616 | $8.358 | $8.875 |
| 2027-03-11 | $8.616 | $8.358 | $8.875 |
| 2027-03-12 | $8.634 | $8.375 | $8.893 |
| 2027-03-13 | $8.583 | $8.325 | $8.840 |
| 2027-03-14 | $8.592 | $8.334 | $8.849 |
| 2027-03-15 | $8.541 | $8.284 | $8.797 |
| 2027-03-16 | $8.581 | $8.324 | $8.838 |
| 2027-03-17 | $8.530 | $8.274 | $8.786 |
| 2027-03-18 | $8.479 | $8.225 | $8.734 |
| 2027-03-19 | $8.520 | $8.264 | $8.775 |
| 2027-03-20 | $8.502 | $8.247 | $8.757 |
| 2027-03-21 | $8.520 | $8.264 | $8.775 |
| 2027-03-22 | $8.560 | $8.303 | $8.817 |
| 2027-03-23 | $8.600 | $8.342 | $8.858 |
| 2027-03-24 | $8.549 | $8.293 | $8.806 |
| 2027-03-25 | $8.499 | $8.244 | $8.754 |
| 2027-03-26 | $8.507 | $8.252 | $8.763 |
| 2027-03-27 | $8.472 | $8.218 | $8.726 |
| 2027-03-28 | $8.512 | $8.257 | $8.768 |
| 2027-03-29 | $8.494 | $8.240 | $8.749 |
| 2027-03-30 | $8.444 | $8.191 | $8.697 |
| 2027-03-31 | $8.394 | $8.142 | $8.646 |
| 2027 April | |||
| 2027-04-01 | $8.385 | $8.133 | $8.636 |
| 2027-04-02 | $8.335 | $8.085 | $8.585 |
| 2027-04-03 | $8.335 | $8.085 | $8.585 |
| 2027-04-04 | $8.352 | $8.102 | $8.603 |
| 2027-04-05 | $8.303 | $8.053 | $8.552 |
| 2027-04-06 | $8.311 | $8.062 | $8.560 |
| 2027-04-07 | $8.262 | $8.014 | $8.510 |
| 2027-04-08 | $8.301 | $8.052 | $8.550 |
| 2027-04-09 | $8.252 | $8.004 | $8.499 |
| 2027-04-10 | $8.203 | $7.956 | $8.449 |
| 2027-04-11 | $8.241 | $7.994 | $8.489 |
| 2027-04-12 | $8.224 | $7.977 | $8.471 |
| 2027-04-13 | $8.241 | $7.994 | $8.489 |
| 2027-04-14 | $8.280 | $8.032 | $8.529 |
| 2027-04-15 | $8.320 | $8.070 | $8.569 |
| 2027-04-16 | $8.270 | $8.022 | $8.518 |
| 2027-04-17 | $8.221 | $7.974 | $8.468 |
| 2027-04-18 | $8.230 | $7.983 | $8.477 |
| 2027-04-19 | $8.195 | $7.950 | $8.441 |
| 2027-04-20 | $8.234 | $7.987 | $8.481 |
| 2027-04-21 | $8.217 | $7.971 | $8.464 |
| 2027-04-22 | $8.168 | $7.923 | $8.413 |
| 2027-04-23 | $8.120 | $7.876 | $8.363 |
| 2027-04-24 | $8.111 | $7.868 | $8.354 |
| 2027-04-25 | $8.063 | $7.821 | $8.305 |
| 2027-04-26 | $8.063 | $7.821 | $8.305 |
| 2027-04-27 | $8.079 | $7.837 | $8.322 |
| 2027-04-28 | $8.031 | $7.790 | $8.272 |
| 2027-04-29 | $8.040 | $7.798 | $8.281 |
| 2027-04-30 | $7.992 | $7.752 | $8.232 |
| 2027 May | |||
| 2027-05-01 | $8.030 | $7.789 | $8.271 |
| 2027-05-02 | $7.982 | $7.743 | $8.222 |
| 2027-05-03 | $7.935 | $7.697 | $8.173 |
| 2027-05-04 | $7.972 | $7.733 | $8.211 |
| 2027-05-05 | $7.956 | $7.717 | $8.194 |
| 2027-05-06 | $7.972 | $7.733 | $8.211 |
| 2027-05-07 | $8.010 | $7.770 | $8.250 |
| 2027-05-08 | $8.048 | $7.807 | $8.289 |
| 2027-05-09 | $8.000 | $7.760 | $8.240 |
| 2027-05-10 | $7.953 | $7.714 | $8.191 |
| 2027-05-11 | $7.961 | $7.722 | $8.200 |
| 2027-05-12 | $7.928 | $7.690 | $8.166 |
| 2027-05-13 | $7.965 | $7.726 | $8.204 |
| 2027-05-14 | $7.949 | $7.710 | $8.187 |
| 2027-05-15 | $7.902 | $7.665 | $8.139 |
| 2027-05-16 | $7.855 | $7.619 | $8.090 |
| 2027-05-17 | $7.846 | $7.611 | $8.082 |
| 2027-05-18 | $7.800 | $7.566 | $8.034 |
| 2027-05-19 | $7.800 | $7.566 | $8.034 |
| 2027-05-20 | $7.816 | $7.581 | $8.050 |
| 2027-05-21 | $7.769 | $7.536 | $8.002 |
| 2027-05-22 | $7.777 | $7.544 | $8.010 |
| 2027-05-23 | $7.731 | $7.499 | $7.963 |
| 2027-05-24 | $7.768 | $7.535 | $8.001 |
| 2027-05-25 | $7.721 | $7.490 | $7.953 |
| 2027-05-26 | $7.676 | $7.445 | $7.906 |
| 2027-05-27 | $7.712 | $7.481 | $7.943 |
| 2027-05-28 | $7.696 | $7.465 | $7.927 |
| 2027-05-29 | $7.712 | $7.481 | $7.943 |
| 2027-05-30 | $7.748 | $7.516 | $7.981 |
| 2027-05-31 | $7.785 | $7.552 | $8.019 |
| 2027 June | |||
| 2027-06-01 | $7.739 | $7.507 | $7.971 |
| 2027-06-02 | $7.693 | $7.462 | $7.924 |
| 2027-06-03 | $7.701 | $7.470 | $7.932 |
| 2027-06-04 | $7.669 | $7.439 | $7.899 |
| 2027-06-05 | $7.705 | $7.474 | $7.936 |
| 2027-06-06 | $7.689 | $7.459 | $7.920 |
| 2027-06-07 | $7.644 | $7.414 | $7.873 |
| 2027-06-08 | $7.598 | $7.370 | $7.826 |
| 2027-06-09 | $7.590 | $7.362 | $7.818 |
| 2027-06-10 | $7.545 | $7.319 | $7.771 |
| 2027-06-11 | $7.545 | $7.319 | $7.771 |
| 2027-06-12 | $7.560 | $7.334 | $7.787 |
| 2027-06-13 | $7.516 | $7.290 | $7.741 |
| 2027-06-14 | $7.523 | $7.298 | $7.749 |
| 2027-06-15 | $7.479 | $7.254 | $7.703 |
| 2027-06-16 | $7.514 | $7.289 | $7.739 |
| 2027-06-17 | $7.469 | $7.245 | $7.693 |
| 2027-06-18 | $7.425 | $7.202 | $7.648 |
| 2027-06-19 | $7.460 | $7.236 | $7.684 |
| 2027-06-20 | $7.445 | $7.221 | $7.668 |
| 2027-06-21 | $7.460 | $7.236 | $7.684 |
| 2027-06-22 | $7.495 | $7.271 | $7.720 |
| 2027-06-23 | $7.531 | $7.305 | $7.757 |
| 2027-06-24 | $7.486 | $7.262 | $7.711 |
| 2027-06-25 | $7.442 | $7.219 | $7.665 |
| 2027-06-26 | $7.450 | $7.226 | $7.673 |
| 2027-06-27 | $7.419 | $7.196 | $7.641 |
| 2027-06-28 | $7.454 | $7.230 | $7.677 |
| 2027-06-29 | $7.438 | $7.215 | $7.661 |
| 2027-06-30 | $7.394 | $7.172 | $7.616 |
| 2027 July | |||
| 2027-07-01 | $7.350 | $7.130 | $7.571 |
| 2027-07-02 | $7.342 | $7.122 | $7.562 |
| 2027-07-03 | $7.299 | $7.080 | $7.518 |
| 2027-07-04 | $7.299 | $7.080 | $7.518 |
| 2027-07-05 | $7.314 | $7.094 | $7.533 |
| 2027-07-06 | $7.270 | $7.052 | $7.488 |
| 2027-07-07 | $7.278 | $7.059 | $7.496 |
| 2027-07-08 | $7.234 | $7.017 | $7.451 |
| 2027-07-09 | $7.269 | $7.051 | $7.487 |
| 2027-07-10 | $7.225 | $7.009 | $7.442 |
| 2027-07-11 | $7.183 | $6.967 | $7.398 |
| 2027-07-12 | $7.217 | $7.000 | $7.433 |
| 2027-07-13 | $7.201 | $6.985 | $7.418 |
| 2027-07-14 | $7.217 | $7.000 | $7.433 |
| 2027-07-15 | $7.251 | $7.033 | $7.468 |
| 2027-07-16 | $7.285 | $7.067 | $7.504 |
| 2027-07-17 | $7.242 | $7.025 | $7.459 |
| 2027-07-18 | $7.199 | $6.983 | $7.415 |
| 2027-07-19 | $7.206 | $6.990 | $7.423 |
| 2027-07-20 | $7.176 | $6.961 | $7.392 |
| 2027-07-21 | $7.210 | $6.994 | $7.427 |
| 2027-07-22 | $7.195 | $6.979 | $7.411 |
| 2027-07-23 | $7.153 | $6.938 | $7.367 |
| 2027-07-24 | $7.110 | $6.897 | $7.323 |
| 2027-07-25 | $7.102 | $6.889 | $7.316 |
| 2027-07-26 | $7.060 | $6.848 | $7.272 |
| 2027-07-27 | $7.060 | $6.848 | $7.272 |
| 2027-07-28 | $7.075 | $6.862 | $7.287 |
| 2027-07-29 | $7.033 | $6.822 | $7.244 |
| 2027-07-30 | $7.040 | $6.829 | $7.251 |
| 2027-07-31 | $6.998 | $6.788 | $7.208 |
| 2027 August | |||
| 2027-08-01 | $7.031 | $6.820 | $7.242 |
| 2027-08-02 | $6.990 | $6.780 | $7.199 |
| 2027-08-03 | $6.948 | $6.740 | $7.156 |
| 2027-08-04 | $6.981 | $6.772 | $7.190 |
| 2027-08-05 | $6.966 | $6.757 | $7.175 |
| 2027-08-06 | $6.981 | $6.772 | $7.190 |
| 2027-08-07 | $7.014 | $6.804 | $7.224 |
| 2027-08-08 | $7.047 | $6.836 | $7.259 |
| 2027-08-09 | $7.005 | $6.795 | $7.216 |
| 2027-08-10 | $6.964 | $6.755 | $7.173 |
| 2027-08-11 | $6.971 | $6.762 | $7.180 |
| 2027-08-12 | $6.942 | $6.734 | $7.150 |
| 2027-08-13 | $6.975 | $6.766 | $7.184 |
| 2027-08-14 | $6.960 | $6.752 | $7.169 |
| 2027-08-15 | $6.919 | $6.711 | $7.127 |
| 2027-08-16 | $6.878 | $6.672 | $7.084 |
| 2027-08-17 | $6.871 | $6.664 | $7.077 |
| 2027-08-18 | $6.830 | $6.625 | $7.035 |
| 2027-08-19 | $6.830 | $6.625 | $7.035 |
| 2027-08-20 | $6.844 | $6.638 | $7.049 |
| 2027-08-21 | $6.803 | $6.599 | $7.007 |
| 2027-08-22 | $6.810 | $6.606 | $7.014 |
| 2027-08-23 | $6.770 | $6.567 | $6.973 |
| 2027-08-24 | $6.802 | $6.598 | $7.006 |
| 2027-08-25 | $6.761 | $6.558 | $6.964 |
| 2027-08-26 | $6.721 | $6.520 | $6.923 |
| 2027-08-27 | $6.753 | $6.550 | $6.956 |
| 2027-08-28 | $6.739 | $6.537 | $6.941 |
| 2027-08-29 | $6.753 | $6.550 | $6.956 |
| 2027-08-30 | $6.785 | $6.581 | $6.989 |
| 2027-08-31 | $6.817 | $6.613 | $7.022 |
| 2027 September | |||
| 2027-09-01 | $6.777 | $6.573 | $6.980 |
| 2027-09-02 | $6.736 | $6.534 | $6.938 |
| 2027-09-03 | $6.743 | $6.541 | $6.946 |
| 2027-09-04 | $6.715 | $6.514 | $6.917 |
| 2027-09-05 | $6.747 | $6.545 | $6.950 |
| 2027-09-06 | $6.733 | $6.531 | $6.935 |
| 2027-09-07 | $6.693 | $6.492 | $6.894 |
| 2027-09-08 | $6.653 | $6.454 | $6.853 |
| 2027-09-09 | $6.646 | $6.447 | $6.846 |
| 2027-09-10 | $6.607 | $6.409 | $6.805 |
| 2027-09-11 | $6.607 | $6.409 | $6.805 |
| 2027-09-12 | $6.620 | $6.422 | $6.819 |
| 2027-09-13 | $6.581 | $6.384 | $6.778 |
| 2027-09-14 | $6.588 | $6.390 | $6.785 |
| 2027-09-15 | $6.549 | $6.352 | $6.745 |
| 2027-09-16 | $6.580 | $6.382 | $6.777 |
| 2027-09-17 | $6.541 | $6.344 | $6.737 |
| 2027-09-18 | $6.502 | $6.307 | $6.697 |
| 2027-09-19 | $6.532 | $6.337 | $6.728 |
| 2027-09-20 | $6.519 | $6.323 | $6.714 |
| 2027-09-21 | $6.532 | $6.337 | $6.728 |
| 2027-09-22 | $6.563 | $6.367 | $6.760 |
| 2027-09-23 | $6.594 | $6.397 | $6.792 |
| 2027-09-24 | $6.555 | $6.359 | $6.752 |
| 2027-09-25 | $6.516 | $6.321 | $6.712 |
| 2027-09-26 | $6.523 | $6.328 | $6.719 |