Current TKO price: $18.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.173 | $1.138 | $1.209 |
| 2031-01-02 | $1.167 | $1.132 | $1.202 |
| 2031-01-03 | $1.160 | $1.125 | $1.194 |
| 2031-01-04 | $1.161 | $1.126 | $1.196 |
| 2031-01-05 | $1.156 | $1.121 | $1.191 |
| 2031-01-06 | $1.161 | $1.127 | $1.196 |
| 2031-01-07 | $1.159 | $1.124 | $1.194 |
| 2031-01-08 | $1.152 | $1.118 | $1.187 |
| 2031-01-09 | $1.145 | $1.111 | $1.180 |
| 2031-01-10 | $1.144 | $1.110 | $1.178 |
| 2031-01-11 | $1.137 | $1.103 | $1.171 |
| 2031-01-12 | $1.137 | $1.103 | $1.171 |
| 2031-01-13 | $1.140 | $1.105 | $1.174 |
| 2031-01-14 | $1.133 | $1.099 | $1.167 |
| 2031-01-15 | $1.134 | $1.100 | $1.168 |
| 2031-01-16 | $1.127 | $1.093 | $1.161 |
| 2031-01-17 | $1.133 | $1.099 | $1.167 |
| 2031-01-18 | $1.126 | $1.092 | $1.160 |
| 2031-01-19 | $1.119 | $1.086 | $1.153 |
| 2031-01-20 | $1.124 | $1.091 | $1.158 |
| 2031-01-21 | $1.122 | $1.088 | $1.156 |
| 2031-01-22 | $1.124 | $1.091 | $1.158 |
| 2031-01-23 | $1.130 | $1.096 | $1.164 |
| 2031-01-24 | $1.135 | $1.101 | $1.169 |
| 2031-01-25 | $1.128 | $1.095 | $1.162 |
| 2031-01-26 | $1.122 | $1.088 | $1.155 |
| 2031-01-27 | $1.123 | $1.089 | $1.157 |
| 2031-01-28 | $1.118 | $1.085 | $1.152 |
| 2031-01-29 | $1.124 | $1.090 | $1.157 |
| 2031-01-30 | $1.121 | $1.088 | $1.155 |
| 2031-01-31 | $1.115 | $1.081 | $1.148 |
| 2031 February | |||
| 2031-02-01 | $1.108 | $1.075 | $1.141 |
| 2031-02-02 | $1.107 | $1.074 | $1.140 |
| 2031-02-03 | $1.100 | $1.067 | $1.133 |
| 2031-02-04 | $1.100 | $1.067 | $1.133 |
| 2031-02-05 | $1.102 | $1.069 | $1.135 |
| 2031-02-06 | $1.096 | $1.063 | $1.129 |
| 2031-02-07 | $1.097 | $1.064 | $1.130 |
| 2031-02-08 | $1.090 | $1.058 | $1.123 |
| 2031-02-09 | $1.096 | $1.063 | $1.128 |
| 2031-02-10 | $1.089 | $1.056 | $1.122 |
| 2031-02-11 | $1.083 | $1.050 | $1.115 |
| 2031-02-12 | $1.088 | $1.055 | $1.120 |
| 2031-02-13 | $1.085 | $1.053 | $1.118 |
| 2031-02-14 | $1.088 | $1.055 | $1.120 |
| 2031-02-15 | $1.093 | $1.060 | $1.126 |
| 2031-02-16 | $1.098 | $1.065 | $1.131 |
| 2031-02-17 | $1.092 | $1.059 | $1.124 |
| 2031-02-18 | $1.085 | $1.053 | $1.118 |
| 2031-02-19 | $1.086 | $1.054 | $1.119 |
| 2031-02-20 | $1.082 | $1.049 | $1.114 |
| 2031-02-21 | $1.087 | $1.054 | $1.119 |
| 2031-02-22 | $1.085 | $1.052 | $1.117 |
| 2031-02-23 | $1.078 | $1.046 | $1.110 |
| 2031-02-24 | $1.072 | $1.040 | $1.104 |
| 2031-02-25 | $1.071 | $1.038 | $1.103 |
| 2031-02-26 | $1.064 | $1.032 | $1.096 |
| 2031-02-27 | $1.064 | $1.032 | $1.096 |
| 2031-02-28 | $1.066 | $1.034 | $1.098 |
| 2031 March | |||
| 2031-03-01 | $1.060 | $1.028 | $1.092 |
| 2031-03-02 | $1.061 | $1.029 | $1.093 |
| 2031-03-03 | $1.055 | $1.023 | $1.086 |
| 2031-03-04 | $1.060 | $1.028 | $1.092 |
| 2031-03-05 | $1.054 | $1.022 | $1.085 |
| 2031-03-06 | $1.047 | $1.016 | $1.079 |
| 2031-03-07 | $1.052 | $1.021 | $1.084 |
| 2031-03-08 | $1.050 | $1.019 | $1.082 |
| 2031-03-09 | $1.052 | $1.021 | $1.084 |
| 2031-03-10 | $1.057 | $1.026 | $1.089 |
| 2031-03-11 | $1.062 | $1.030 | $1.094 |
| 2031-03-12 | $1.056 | $1.024 | $1.088 |
| 2031-03-13 | $1.050 | $1.018 | $1.081 |
| 2031-03-14 | $1.051 | $1.019 | $1.082 |
| 2031-03-15 | $1.046 | $1.015 | $1.078 |
| 2031-03-16 | $1.051 | $1.020 | $1.083 |
| 2031-03-17 | $1.049 | $1.018 | $1.081 |
| 2031-03-18 | $1.043 | $1.012 | $1.074 |
| 2031-03-19 | $1.037 | $1.006 | $1.068 |
| 2031-03-20 | $1.036 | $1.005 | $1.067 |
| 2031-03-21 | $1.029 | $0.9986 | $1.060 |
| 2031-03-22 | $1.029 | $0.9986 | $1.060 |
| 2031-03-23 | $1.032 | $1.001 | $1.063 |
| 2031-03-24 | $1.025 | $0.9947 | $1.056 |
| 2031-03-25 | $1.027 | $0.9957 | $1.057 |
| 2031-03-26 | $1.020 | $0.9898 | $1.051 |
| 2031-03-27 | $1.025 | $0.9945 | $1.056 |
| 2031-03-28 | $1.019 | $0.9886 | $1.050 |
| 2031-03-29 | $1.013 | $0.9827 | $1.043 |
| 2031-03-30 | $1.018 | $0.9874 | $1.048 |
| 2031-03-31 | $1.016 | $0.9853 | $1.046 |
| 2031 April | |||
| 2031-04-01 | $1.018 | $0.9874 | $1.048 |
| 2031-04-02 | $1.023 | $0.9920 | $1.053 |
| 2031-04-03 | $1.028 | $0.9967 | $1.058 |
| 2031-04-04 | $1.021 | $0.9908 | $1.052 |
| 2031-04-05 | $1.015 | $0.9849 | $1.046 |
| 2031-04-06 | $1.016 | $0.9860 | $1.047 |
| 2031-04-07 | $1.012 | $0.9819 | $1.043 |
| 2031-04-08 | $1.017 | $0.9865 | $1.048 |
| 2031-04-09 | $1.015 | $0.9844 | $1.045 |
| 2031-04-10 | $1.009 | $0.9786 | $1.039 |
| 2031-04-11 | $1.003 | $0.9728 | $1.033 |
| 2031-04-12 | $1.002 | $0.9718 | $1.032 |
| 2031-04-13 | $0.9959 | $0.9660 | $1.026 |
| 2031-04-14 | $0.9959 | $0.9660 | $1.026 |
| 2031-04-15 | $0.9979 | $0.9680 | $1.028 |
| 2031-04-16 | $0.9920 | $0.9622 | $1.022 |
| 2031-04-17 | $0.9930 | $0.9632 | $1.023 |
| 2031-04-18 | $0.9871 | $0.9575 | $1.017 |
| 2031-04-19 | $0.9918 | $0.9620 | $1.022 |
| 2031-04-20 | $0.9859 | $0.9563 | $1.015 |
| 2031-04-21 | $0.9800 | $0.9506 | $1.009 |
| 2031-04-22 | $0.9847 | $0.9551 | $1.014 |
| 2031-04-23 | $0.9826 | $0.9531 | $1.012 |
| 2031-04-24 | $0.9847 | $0.9551 | $1.014 |
| 2031-04-25 | $0.9893 | $0.9596 | $1.019 |
| 2031-04-26 | $0.9940 | $0.9642 | $1.024 |
| 2031-04-27 | $0.9881 | $0.9585 | $1.018 |
| 2031-04-28 | $0.9822 | $0.9528 | $1.012 |
| 2031-04-29 | $0.9833 | $0.9538 | $1.013 |
| 2031-04-30 | $0.9792 | $0.9498 | $1.009 |
| 2031 May | |||
| 2031-05-01 | $0.9838 | $0.9543 | $1.013 |
| 2031-05-02 | $0.9818 | $0.9523 | $1.011 |
| 2031-05-03 | $0.9759 | $0.9467 | $1.005 |
| 2031-05-04 | $0.9701 | $0.9410 | $0.9992 |
| 2031-05-05 | $0.9691 | $0.9400 | $0.9982 |
| 2031-05-06 | $0.9633 | $0.9344 | $0.9922 |
| 2031-05-07 | $0.9633 | $0.9344 | $0.9922 |
| 2031-05-08 | $0.9653 | $0.9364 | $0.9943 |
| 2031-05-09 | $0.9596 | $0.9308 | $0.9884 |
| 2031-05-10 | $0.9606 | $0.9317 | $0.9894 |
| 2031-05-11 | $0.9549 | $0.9262 | $0.9835 |
| 2031-05-12 | $0.9594 | $0.9306 | $0.9882 |
| 2031-05-13 | $0.9537 | $0.9251 | $0.9823 |
| 2031-05-14 | $0.9480 | $0.9196 | $0.9765 |
| 2031-05-15 | $0.9525 | $0.9239 | $0.9811 |
| 2031-05-16 | $0.9505 | $0.9220 | $0.9790 |
| 2031-05-17 | $0.9525 | $0.9239 | $0.9811 |
| 2031-05-18 | $0.9570 | $0.9283 | $0.9857 |
| 2031-05-19 | $0.9616 | $0.9327 | $0.9904 |
| 2031-05-20 | $0.9558 | $0.9272 | $0.9845 |
| 2031-05-21 | $0.9502 | $0.9217 | $0.9787 |
| 2031-05-22 | $0.9512 | $0.9226 | $0.9797 |
| 2031-05-23 | $0.9472 | $0.9188 | $0.9756 |
| 2031-05-24 | $0.9517 | $0.9231 | $0.9802 |
| 2031-05-25 | $0.9497 | $0.9212 | $0.9782 |
| 2031-05-26 | $0.9441 | $0.9157 | $0.9724 |
| 2031-05-27 | $0.9385 | $0.9103 | $0.9666 |
| 2031-05-28 | $0.9374 | $0.9093 | $0.9656 |
| 2031-05-29 | $0.9319 | $0.9039 | $0.9598 |
| 2031-05-30 | $0.9319 | $0.9039 | $0.9598 |
| 2031-05-31 | $0.9338 | $0.9058 | $0.9618 |
| 2031 June | |||
| 2031-06-01 | $0.9282 | $0.9004 | $0.9561 |
| 2031-06-02 | $0.9292 | $0.9013 | $0.9571 |
| 2031-06-03 | $0.9237 | $0.8960 | $0.9514 |
| 2031-06-04 | $0.9281 | $0.9002 | $0.9559 |
| 2031-06-05 | $0.9225 | $0.8949 | $0.9502 |
| 2031-06-06 | $0.9171 | $0.8896 | $0.9446 |
| 2031-06-07 | $0.9214 | $0.8938 | $0.9491 |
| 2031-06-08 | $0.9195 | $0.8919 | $0.9471 |
| 2031-06-09 | $0.9214 | $0.8938 | $0.9491 |
| 2031-06-10 | $0.9258 | $0.8980 | $0.9535 |
| 2031-06-11 | $0.9302 | $0.9023 | $0.9581 |
| 2031-06-12 | $0.9246 | $0.8969 | $0.9524 |
| 2031-06-13 | $0.9191 | $0.8916 | $0.9467 |
| 2031-06-14 | $0.9201 | $0.8925 | $0.9477 |
| 2031-06-15 | $0.9163 | $0.8888 | $0.9438 |
| 2031-06-16 | $0.9206 | $0.8930 | $0.9482 |
| 2031-06-17 | $0.9187 | $0.8911 | $0.9463 |
| 2031-06-18 | $0.9132 | $0.8858 | $0.9406 |
| 2031-06-19 | $0.9078 | $0.8806 | $0.9350 |
| 2031-06-20 | $0.9068 | $0.8796 | $0.9340 |
| 2031-06-21 | $0.9015 | $0.8744 | $0.9285 |
| 2031-06-22 | $0.9015 | $0.8744 | $0.9285 |
| 2031-06-23 | $0.9033 | $0.8762 | $0.9304 |
| 2031-06-24 | $0.8979 | $0.8710 | $0.9249 |
| 2031-06-25 | $0.8989 | $0.8719 | $0.9258 |
| 2031-06-26 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-27 | $0.8978 | $0.8708 | $0.9247 |
| 2031-06-28 | $0.8924 | $0.8657 | $0.9192 |
| 2031-06-29 | $0.8871 | $0.8605 | $0.9137 |
| 2031-06-30 | $0.8913 | $0.8646 | $0.9181 |
| 2031 July | |||
| 2031-07-01 | $0.8895 | $0.8628 | $0.9161 |
| 2031-07-02 | $0.8913 | $0.8646 | $0.9181 |
| 2031-07-03 | $0.8955 | $0.8687 | $0.9224 |
| 2031-07-04 | $0.8998 | $0.8728 | $0.9268 |
| 2031-07-05 | $0.8944 | $0.8676 | $0.9213 |
| 2031-07-06 | $0.8891 | $0.8625 | $0.9158 |
| 2031-07-07 | $0.8901 | $0.8634 | $0.9168 |
| 2031-07-08 | $0.8864 | $0.8598 | $0.9129 |
| 2031-07-09 | $0.8905 | $0.8638 | $0.9173 |
| 2031-07-10 | $0.8887 | $0.8620 | $0.9154 |
| 2031-07-11 | $0.8834 | $0.8569 | $0.9099 |
| 2031-07-12 | $0.8782 | $0.8518 | $0.9045 |
| 2031-07-13 | $0.8772 | $0.8509 | $0.9035 |
| 2031-07-14 | $0.8720 | $0.8459 | $0.8982 |
| 2031-07-15 | $0.8720 | $0.8459 | $0.8982 |
| 2031-07-16 | $0.8738 | $0.8476 | $0.9000 |
| 2031-07-17 | $0.8686 | $0.8426 | $0.8947 |
| 2031-07-18 | $0.8695 | $0.8434 | $0.8956 |
| 2031-07-19 | $0.8643 | $0.8384 | $0.8903 |
| 2031-07-20 | $0.8684 | $0.8424 | $0.8945 |
| 2031-07-21 | $0.8633 | $0.8374 | $0.8892 |
| 2031-07-22 | $0.8582 | $0.8324 | $0.8839 |
| 2031-07-23 | $0.8622 | $0.8364 | $0.8881 |
| 2031-07-24 | $0.8604 | $0.8346 | $0.8862 |
| 2031-07-25 | $0.8622 | $0.8364 | $0.8881 |
| 2031-07-26 | $0.8663 | $0.8403 | $0.8923 |
| 2031-07-27 | $0.8704 | $0.8443 | $0.8965 |
| 2031-07-28 | $0.8652 | $0.8393 | $0.8912 |
| 2031-07-29 | $0.8601 | $0.8343 | $0.8859 |
| 2031-07-30 | $0.8610 | $0.8352 | $0.8868 |
| 2031-07-31 | $0.8574 | $0.8317 | $0.8831 |
| 2031 August | |||
| 2031-08-01 | $0.8615 | $0.8356 | $0.8873 |
| 2031-08-02 | $0.8597 | $0.8339 | $0.8855 |
| 2031-08-03 | $0.8546 | $0.8289 | $0.8802 |
| 2031-08-04 | $0.8495 | $0.8240 | $0.8750 |
| 2031-08-05 | $0.8486 | $0.8231 | $0.8740 |
| 2031-08-06 | $0.8435 | $0.8182 | $0.8689 |
| 2031-08-07 | $0.8435 | $0.8182 | $0.8689 |
| 2031-08-08 | $0.8453 | $0.8199 | $0.8706 |
| 2031-08-09 | $0.8403 | $0.8150 | $0.8655 |
| 2031-08-10 | $0.8411 | $0.8159 | $0.8664 |
| 2031-08-11 | $0.8361 | $0.8110 | $0.8612 |
| 2031-08-12 | $0.8401 | $0.8149 | $0.8653 |
| 2031-08-13 | $0.8351 | $0.8100 | $0.8601 |
| 2031-08-14 | $0.8301 | $0.8052 | $0.8550 |
| 2031-08-15 | $0.8341 | $0.8090 | $0.8591 |
| 2031-08-16 | $0.8323 | $0.8074 | $0.8573 |
| 2031-08-17 | $0.8341 | $0.8090 | $0.8591 |
| 2031-08-18 | $0.8380 | $0.8129 | $0.8632 |
| 2031-08-19 | $0.8420 | $0.8167 | $0.8672 |
| 2031-08-20 | $0.8370 | $0.8119 | $0.8621 |
| 2031-08-21 | $0.8320 | $0.8071 | $0.8570 |
| 2031-08-22 | $0.8329 | $0.8079 | $0.8579 |
| 2031-08-23 | $0.8294 | $0.8045 | $0.8543 |
| 2031-08-24 | $0.8333 | $0.8083 | $0.8583 |
| 2031-08-25 | $0.8316 | $0.8067 | $0.8566 |
| 2031-08-26 | $0.8267 | $0.8019 | $0.8515 |
| 2031-08-27 | $0.8218 | $0.7971 | $0.8464 |
| 2031-08-28 | $0.8209 | $0.7963 | $0.8455 |
| 2031-08-29 | $0.8160 | $0.7915 | $0.8405 |
| 2031-08-30 | $0.8160 | $0.7915 | $0.8405 |
| 2031-08-31 | $0.8177 | $0.7931 | $0.8422 |
| 2031 September | |||
| 2031-09-01 | $0.8128 | $0.7884 | $0.8372 |
| 2031-09-02 | $0.8137 | $0.7892 | $0.8381 |
| 2031-09-03 | $0.8088 | $0.7846 | $0.8331 |
| 2031-09-04 | $0.8127 | $0.7883 | $0.8370 |
| 2031-09-05 | $0.8078 | $0.7836 | $0.8321 |
| 2031-09-06 | $0.8030 | $0.7789 | $0.8271 |
| 2031-09-07 | $0.8068 | $0.7826 | $0.8310 |
| 2031-09-08 | $0.8051 | $0.7810 | $0.8293 |
| 2031-09-09 | $0.8068 | $0.7826 | $0.8310 |
| 2031-09-10 | $0.8107 | $0.7863 | $0.8350 |
| 2031-09-11 | $0.8145 | $0.7901 | $0.8389 |
| 2031-09-12 | $0.8097 | $0.7854 | $0.8339 |
| 2031-09-13 | $0.8048 | $0.7807 | $0.8290 |
| 2031-09-14 | $0.8057 | $0.7815 | $0.8299 |
| 2031-09-15 | $0.8023 | $0.7783 | $0.8264 |
| 2031-09-16 | $0.8061 | $0.7819 | $0.8303 |
| 2031-09-17 | $0.8045 | $0.7803 | $0.8286 |
| 2031-09-18 | $0.7997 | $0.7757 | $0.8237 |
| 2031-09-19 | $0.7949 | $0.7711 | $0.8188 |
| 2031-09-20 | $0.7941 | $0.7703 | $0.8179 |
| 2031-09-21 | $0.7894 | $0.7657 | $0.8130 |
| 2031-09-22 | $0.7894 | $0.7657 | $0.8130 |
| 2031-09-23 | $0.7910 | $0.7672 | $0.8147 |
| 2031-09-24 | $0.7863 | $0.7627 | $0.8099 |
| 2031-09-25 | $0.7871 | $0.7635 | $0.8107 |