Current TNO price: $95.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.26 | $102.10 | $108.41 |
| 2027-01-02 | $104.72 | $101.58 | $107.86 |
| 2027-01-03 | $104.18 | $101.06 | $107.31 |
| 2027-01-04 | $103.65 | $100.54 | $106.76 |
| 2027-01-05 | $103.12 | $100.02 | $106.21 |
| 2027-01-06 | $102.75 | $99.67 | $105.83 |
| 2027-01-07 | $103.33 | $100.23 | $106.43 |
| 2027-01-08 | $103.27 | $100.17 | $106.37 |
| 2027-01-09 | $103.85 | $100.74 | $106.97 |
| 2027-01-10 | $104.44 | $101.31 | $107.57 |
| 2027-01-11 | $103.91 | $100.79 | $107.02 |
| 2027-01-12 | $104.43 | $101.29 | $107.56 |
| 2027-01-13 | $104.70 | $101.56 | $107.84 |
| 2027-01-14 | $105.29 | $102.14 | $108.45 |
| 2027-01-15 | $104.76 | $101.61 | $107.90 |
| 2027-01-16 | $105.35 | $102.19 | $108.51 |
| 2027-01-17 | $105.94 | $102.76 | $109.12 |
| 2027-01-18 | $106.54 | $103.34 | $109.74 |
| 2027-01-19 | $105.99 | $102.81 | $109.17 |
| 2027-01-20 | $106.59 | $103.40 | $109.79 |
| 2027-01-21 | $106.29 | $103.10 | $109.48 |
| 2027-01-22 | $105.75 | $102.58 | $108.92 |
| 2027-01-23 | $105.42 | $102.25 | $108.58 |
| 2027-01-24 | $105.79 | $102.62 | $108.97 |
| 2027-01-25 | $105.25 | $102.10 | $108.41 |
| 2027-01-26 | $104.71 | $101.57 | $107.86 |
| 2027-01-27 | $104.18 | $101.05 | $107.30 |
| 2027-01-28 | $103.64 | $100.53 | $106.75 |
| 2027-01-29 | $103.27 | $100.18 | $106.37 |
| 2027-01-30 | $103.86 | $100.74 | $106.97 |
| 2027-01-31 | $103.80 | $100.69 | $106.91 |
| 2027 February | |||
| 2027-02-01 | $104.39 | $101.25 | $107.52 |
| 2027-02-02 | $104.98 | $101.83 | $108.12 |
| 2027-02-03 | $104.44 | $101.30 | $107.57 |
| 2027-02-04 | $104.96 | $101.81 | $108.11 |
| 2027-02-05 | $105.24 | $102.08 | $108.40 |
| 2027-02-06 | $105.83 | $102.66 | $109.01 |
| 2027-02-07 | $105.29 | $102.13 | $108.45 |
| 2027-02-08 | $105.89 | $102.71 | $109.06 |
| 2027-02-09 | $106.48 | $103.29 | $109.68 |
| 2027-02-10 | $107.09 | $103.87 | $110.30 |
| 2027-02-11 | $106.54 | $103.34 | $109.73 |
| 2027-02-12 | $107.14 | $103.92 | $110.35 |
| 2027-02-13 | $106.84 | $103.63 | $110.04 |
| 2027-02-14 | $106.29 | $103.10 | $109.48 |
| 2027-02-15 | $105.96 | $102.78 | $109.13 |
| 2027-02-16 | $106.34 | $103.15 | $109.53 |
| 2027-02-17 | $105.79 | $102.62 | $108.97 |
| 2027-02-18 | $105.25 | $102.09 | $108.41 |
| 2027-02-19 | $104.71 | $101.57 | $107.85 |
| 2027-02-20 | $104.17 | $101.05 | $107.30 |
| 2027-02-21 | $103.80 | $100.69 | $106.92 |
| 2027-02-22 | $104.39 | $101.26 | $107.52 |
| 2027-02-23 | $104.33 | $101.20 | $107.46 |
| 2027-02-24 | $104.92 | $101.77 | $108.07 |
| 2027-02-25 | $105.51 | $102.35 | $108.68 |
| 2027-02-26 | $104.97 | $101.82 | $108.12 |
| 2027-02-27 | $105.50 | $102.33 | $108.66 |
| 2027-02-28 | $105.78 | $102.60 | $108.95 |
| 2027 March | |||
| 2027-03-01 | $106.38 | $103.18 | $109.57 |
| 2027-03-02 | $105.83 | $102.66 | $109.01 |
| 2027-03-03 | $106.43 | $103.24 | $109.62 |
| 2027-03-04 | $107.03 | $103.82 | $110.24 |
| 2027-03-05 | $107.63 | $104.40 | $110.86 |
| 2027-03-06 | $107.08 | $103.87 | $110.30 |
| 2027-03-07 | $107.69 | $104.46 | $110.92 |
| 2027-03-08 | $107.38 | $104.16 | $110.61 |
| 2027-03-09 | $106.83 | $103.63 | $110.04 |
| 2027-03-10 | $106.50 | $103.30 | $109.69 |
| 2027-03-11 | $106.88 | $103.67 | $110.09 |
| 2027-03-12 | $106.33 | $103.14 | $109.52 |
| 2027-03-13 | $105.79 | $102.61 | $108.96 |
| 2027-03-14 | $105.25 | $102.09 | $108.40 |
| 2027-03-15 | $104.71 | $101.57 | $107.85 |
| 2027-03-16 | $104.33 | $101.20 | $107.46 |
| 2027-03-17 | $104.92 | $101.78 | $108.07 |
| 2027-03-18 | $104.87 | $101.72 | $108.01 |
| 2027-03-19 | $105.46 | $102.29 | $108.62 |
| 2027-03-20 | $106.05 | $102.87 | $109.23 |
| 2027-03-21 | $105.51 | $102.34 | $108.68 |
| 2027-03-22 | $106.04 | $102.86 | $109.22 |
| 2027-03-23 | $106.32 | $103.13 | $109.51 |
| 2027-03-24 | $106.92 | $103.71 | $110.13 |
| 2027-03-25 | $106.37 | $103.18 | $109.56 |
| 2027-03-26 | $106.97 | $103.76 | $110.18 |
| 2027-03-27 | $107.58 | $104.35 | $110.80 |
| 2027-03-28 | $108.18 | $104.94 | $111.43 |
| 2027-03-29 | $107.63 | $104.40 | $110.86 |
| 2027-03-30 | $108.24 | $104.99 | $111.49 |
| 2027-03-31 | $107.93 | $104.70 | $111.17 |
| 2027 April | |||
| 2027-04-01 | $107.38 | $104.16 | $110.60 |
| 2027-04-02 | $107.04 | $103.83 | $110.25 |
| 2027-04-03 | $107.43 | $104.20 | $110.65 |
| 2027-04-04 | $106.88 | $103.67 | $110.08 |
| 2027-04-05 | $106.33 | $103.14 | $109.52 |
| 2027-04-06 | $105.79 | $102.61 | $108.96 |
| 2027-04-07 | $105.24 | $102.09 | $108.40 |
| 2027-04-08 | $104.87 | $101.72 | $108.01 |
| 2027-04-09 | $105.46 | $102.30 | $108.62 |
| 2027-04-10 | $105.40 | $102.24 | $108.56 |
| 2027-04-11 | $106.00 | $102.82 | $109.18 |
| 2027-04-12 | $106.60 | $103.40 | $109.79 |
| 2027-04-13 | $106.05 | $102.87 | $109.23 |
| 2027-04-14 | $106.58 | $103.38 | $109.78 |
| 2027-04-15 | $106.86 | $103.66 | $110.07 |
| 2027-04-16 | $107.47 | $104.24 | $110.69 |
| 2027-04-17 | $106.92 | $103.71 | $110.12 |
| 2027-04-18 | $107.52 | $104.30 | $110.75 |
| 2027-04-19 | $108.13 | $104.88 | $111.37 |
| 2027-04-20 | $108.74 | $105.48 | $112.00 |
| 2027-04-21 | $108.18 | $104.94 | $111.43 |
| 2027-04-22 | $108.79 | $105.53 | $112.06 |
| 2027-04-23 | $108.49 | $105.23 | $111.74 |
| 2027-04-24 | $107.93 | $104.69 | $111.17 |
| 2027-04-25 | $107.59 | $104.36 | $110.82 |
| 2027-04-26 | $107.98 | $104.74 | $111.22 |
| 2027-04-27 | $107.42 | $104.20 | $110.65 |
| 2027-04-28 | $106.87 | $103.67 | $110.08 |
| 2027-04-29 | $106.33 | $103.14 | $109.52 |
| 2027-04-30 | $105.78 | $102.61 | $108.96 |
| 2027 May | |||
| 2027-05-01 | $105.40 | $102.24 | $108.57 |
| 2027-05-02 | $106.00 | $102.82 | $109.18 |
| 2027-05-03 | $105.94 | $102.76 | $109.12 |
| 2027-05-04 | $106.54 | $103.34 | $109.74 |
| 2027-05-05 | $107.14 | $103.93 | $110.36 |
| 2027-05-06 | $106.59 | $103.39 | $109.79 |
| 2027-05-07 | $107.13 | $103.91 | $110.34 |
| 2027-05-08 | $107.41 | $104.19 | $110.63 |
| 2027-05-09 | $108.02 | $104.78 | $111.26 |
| 2027-05-10 | $107.46 | $104.24 | $110.69 |
| 2027-05-11 | $108.07 | $104.83 | $111.31 |
| 2027-05-12 | $108.68 | $105.42 | $111.94 |
| 2027-05-13 | $109.30 | $106.02 | $112.57 |
| 2027-05-14 | $108.74 | $105.47 | $112.00 |
| 2027-05-15 | $109.35 | $106.07 | $112.63 |
| 2027-05-16 | $109.04 | $105.77 | $112.31 |
| 2027-05-17 | $108.48 | $105.23 | $111.74 |
| 2027-05-18 | $108.14 | $104.90 | $111.39 |
| 2027-05-19 | $108.53 | $105.27 | $111.79 |
| 2027-05-20 | $107.97 | $104.74 | $111.21 |
| 2027-05-21 | $107.42 | $104.20 | $110.64 |
| 2027-05-22 | $106.87 | $103.67 | $110.08 |
| 2027-05-23 | $106.32 | $103.13 | $109.51 |
| 2027-05-24 | $105.94 | $102.77 | $109.12 |
| 2027-05-25 | $106.54 | $103.35 | $109.74 |
| 2027-05-26 | $106.48 | $103.29 | $109.68 |
| 2027-05-27 | $107.09 | $103.87 | $110.30 |
| 2027-05-28 | $107.69 | $104.46 | $110.92 |
| 2027-05-29 | $107.14 | $103.92 | $110.35 |
| 2027-05-30 | $107.67 | $104.44 | $110.90 |
| 2027-05-31 | $107.96 | $104.72 | $111.20 |
| 2027 June | |||
| 2027-06-01 | $108.57 | $105.31 | $111.83 |
| 2027-06-02 | $108.01 | $104.77 | $111.25 |
| 2027-06-03 | $108.62 | $105.37 | $111.88 |
| 2027-06-04 | $109.24 | $105.96 | $112.51 |
| 2027-06-05 | $109.85 | $106.56 | $113.15 |
| 2027-06-06 | $109.29 | $106.01 | $112.57 |
| 2027-06-07 | $109.91 | $106.61 | $113.21 |
| 2027-06-08 | $109.60 | $106.31 | $112.89 |
| 2027-06-09 | $109.04 | $105.77 | $112.31 |
| 2027-06-10 | $108.70 | $105.43 | $111.96 |
| 2027-06-11 | $109.09 | $105.81 | $112.36 |
| 2027-06-12 | $108.53 | $105.27 | $111.78 |
| 2027-06-13 | $107.97 | $104.73 | $111.21 |
| 2027-06-14 | $107.42 | $104.20 | $110.64 |
| 2027-06-15 | $106.87 | $103.66 | $110.07 |
| 2027-06-16 | $106.49 | $103.29 | $109.68 |
| 2027-06-17 | $107.09 | $103.88 | $110.30 |
| 2027-06-18 | $107.03 | $103.82 | $110.24 |
| 2027-06-19 | $107.63 | $104.40 | $110.86 |
| 2027-06-20 | $108.24 | $104.99 | $111.49 |
| 2027-06-21 | $107.69 | $104.46 | $110.92 |
| 2027-06-22 | $108.23 | $104.98 | $111.47 |
| 2027-06-23 | $108.51 | $105.26 | $111.77 |
| 2027-06-24 | $109.13 | $105.85 | $112.40 |
| 2027-06-25 | $108.57 | $105.31 | $111.82 |
| 2027-06-26 | $109.18 | $105.90 | $112.46 |
| 2027-06-27 | $109.80 | $106.50 | $113.09 |
| 2027-06-28 | $110.42 | $107.10 | $113.73 |
| 2027-06-29 | $109.85 | $106.56 | $113.15 |
| 2027-06-30 | $110.47 | $107.16 | $113.79 |
| 2027 July | |||
| 2027-07-01 | $110.16 | $106.86 | $113.47 |
| 2027-07-02 | $109.60 | $106.31 | $112.88 |
| 2027-07-03 | $109.25 | $105.97 | $112.53 |
| 2027-07-04 | $109.64 | $106.35 | $112.93 |
| 2027-07-05 | $109.08 | $105.81 | $112.35 |
| 2027-07-06 | $108.52 | $105.27 | $111.78 |
| 2027-07-07 | $107.97 | $104.73 | $111.21 |
| 2027-07-08 | $107.42 | $104.19 | $110.64 |
| 2027-07-09 | $107.03 | $103.82 | $110.24 |
| 2027-07-10 | $107.64 | $104.41 | $110.87 |
| 2027-07-11 | $107.58 | $104.35 | $110.80 |
| 2027-07-12 | $108.18 | $104.94 | $111.43 |
| 2027-07-13 | $108.80 | $105.53 | $112.06 |
| 2027-07-14 | $108.24 | $104.99 | $111.49 |
| 2027-07-15 | $108.78 | $105.52 | $112.04 |
| 2027-07-16 | $109.07 | $105.80 | $112.34 |
| 2027-07-17 | $109.68 | $106.39 | $112.98 |
| 2027-07-18 | $109.12 | $105.85 | $112.40 |
| 2027-07-19 | $109.74 | $106.45 | $113.03 |
| 2027-07-20 | $110.36 | $107.05 | $113.67 |
| 2027-07-21 | $110.98 | $107.65 | $114.31 |
| 2027-07-22 | $110.41 | $107.10 | $113.73 |
| 2027-07-23 | $111.04 | $107.71 | $114.37 |
| 2027-07-24 | $110.72 | $107.40 | $114.05 |
| 2027-07-25 | $110.16 | $106.85 | $113.46 |
| 2027-07-26 | $109.81 | $106.52 | $113.11 |
| 2027-07-27 | $110.21 | $106.90 | $113.51 |
| 2027-07-28 | $109.64 | $106.35 | $112.93 |
| 2027-07-29 | $109.08 | $105.81 | $112.35 |
| 2027-07-30 | $108.52 | $105.27 | $111.78 |
| 2027-07-31 | $107.97 | $104.73 | $111.20 |
| 2027 August | |||
| 2027-08-01 | $107.58 | $104.35 | $110.81 |
| 2027-08-02 | $108.19 | $104.94 | $111.43 |
| 2027-08-03 | $108.13 | $104.88 | $111.37 |
| 2027-08-04 | $108.74 | $105.48 | $112.00 |
| 2027-08-05 | $109.35 | $106.07 | $112.63 |
| 2027-08-06 | $108.79 | $105.53 | $112.06 |
| 2027-08-07 | $109.34 | $106.06 | $112.62 |
| 2027-08-08 | $109.63 | $106.34 | $112.92 |
| 2027-08-09 | $110.25 | $106.94 | $113.55 |
| 2027-08-10 | $109.68 | $106.39 | $112.97 |
| 2027-08-11 | $110.30 | $106.99 | $113.61 |
| 2027-08-12 | $110.92 | $107.60 | $114.25 |
| 2027-08-13 | $111.55 | $108.20 | $114.90 |
| 2027-08-14 | $110.98 | $107.65 | $114.31 |
| 2027-08-15 | $111.61 | $108.26 | $114.95 |
| 2027-08-16 | $111.29 | $107.95 | $114.63 |
| 2027-08-17 | $110.72 | $107.40 | $114.04 |
| 2027-08-18 | $110.37 | $107.06 | $113.68 |
| 2027-08-19 | $110.77 | $107.45 | $114.09 |
| 2027-08-20 | $110.20 | $106.90 | $113.51 |
| 2027-08-21 | $109.64 | $106.35 | $112.93 |
| 2027-08-22 | $109.08 | $105.80 | $112.35 |
| 2027-08-23 | $108.52 | $105.26 | $111.77 |
| 2027-08-24 | $108.13 | $104.89 | $111.37 |
| 2027-08-25 | $108.74 | $105.48 | $112.00 |
| 2027-08-26 | $108.68 | $105.42 | $111.94 |
| 2027-08-27 | $109.29 | $106.02 | $112.57 |
| 2027-08-28 | $109.91 | $106.61 | $113.21 |
| 2027-08-29 | $109.35 | $106.07 | $112.63 |
| 2027-08-30 | $109.90 | $106.60 | $113.19 |
| 2027-08-31 | $110.19 | $106.88 | $113.49 |
| 2027 September | |||
| 2027-09-01 | $110.81 | $107.49 | $114.13 |
| 2027-09-02 | $110.24 | $106.94 | $113.55 |
| 2027-09-03 | $110.87 | $107.54 | $114.19 |
| 2027-09-04 | $111.49 | $108.15 | $114.84 |
| 2027-09-05 | $112.12 | $108.76 | $115.48 |
| 2027-09-06 | $111.55 | $108.20 | $114.89 |
| 2027-09-07 | $112.18 | $108.81 | $115.54 |
| 2027-09-08 | $111.86 | $108.50 | $115.22 |
| 2027-09-09 | $111.29 | $107.95 | $114.63 |
| 2027-09-10 | $110.94 | $107.61 | $114.27 |
| 2027-09-11 | $111.34 | $108.00 | $114.68 |
| 2027-09-12 | $110.77 | $107.44 | $114.09 |
| 2027-09-13 | $110.20 | $106.89 | $113.51 |
| 2027-09-14 | $109.63 | $106.35 | $112.92 |
| 2027-09-15 | $109.07 | $105.80 | $112.35 |
| 2027-09-16 | $108.68 | $105.42 | $111.94 |
| 2027-09-17 | $109.30 | $106.02 | $112.58 |
| 2027-09-18 | $109.24 | $105.96 | $112.51 |
| 2027-09-19 | $109.85 | $106.56 | $113.15 |
| 2027-09-20 | $110.47 | $107.16 | $113.79 |
| 2027-09-21 | $109.91 | $106.61 | $113.21 |
| 2027-09-22 | $110.46 | $107.15 | $113.77 |
| 2027-09-23 | $110.75 | $107.43 | $114.07 |
| 2027-09-24 | $111.38 | $108.04 | $114.72 |
| 2027-09-25 | $110.81 | $107.48 | $114.13 |
| 2027-09-26 | $111.43 | $108.09 | $114.78 |