Current TNO price: $95.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.52 | $92.65 | $98.38 |
| 2026-01-02 | $95.03 | $92.18 | $97.88 |
| 2026-01-03 | $94.69 | $91.85 | $97.53 |
| 2026-01-04 | $95.22 | $92.37 | $98.08 |
| 2026-01-05 | $95.17 | $92.32 | $98.03 |
| 2026-01-06 | $95.71 | $92.84 | $98.58 |
| 2026-01-07 | $96.25 | $93.36 | $99.14 |
| 2026-01-08 | $95.76 | $92.88 | $98.63 |
| 2026-01-09 | $96.23 | $93.35 | $99.12 |
| 2026-01-10 | $96.49 | $93.60 | $99.39 |
| 2026-01-11 | $97.04 | $94.12 | $99.95 |
| 2026-01-12 | $96.54 | $93.64 | $99.43 |
| 2026-01-13 | $97.08 | $94.17 | $100.00 |
| 2026-01-14 | $97.63 | $94.70 | $100.56 |
| 2026-01-15 | $98.18 | $95.24 | $101.13 |
| 2026-01-16 | $97.68 | $94.75 | $100.61 |
| 2026-01-17 | $98.23 | $95.28 | $101.18 |
| 2026-01-18 | $97.95 | $95.02 | $100.89 |
| 2026-01-19 | $97.45 | $94.53 | $100.38 |
| 2026-01-20 | $97.15 | $94.23 | $100.06 |
| 2026-01-21 | $97.50 | $94.57 | $100.42 |
| 2026-01-22 | $97.00 | $94.09 | $99.91 |
| 2026-01-23 | $96.50 | $93.60 | $99.39 |
| 2026-01-24 | $96.01 | $93.13 | $98.89 |
| 2026-01-25 | $95.51 | $92.65 | $98.38 |
| 2026-01-26 | $95.17 | $92.32 | $98.03 |
| 2026-01-27 | $95.71 | $92.84 | $98.58 |
| 2026-01-28 | $95.66 | $92.79 | $98.53 |
| 2026-01-29 | $96.20 | $93.31 | $99.08 |
| 2026-01-30 | $96.74 | $93.84 | $99.64 |
| 2026-01-31 | $96.25 | $93.36 | $99.13 |
| 2026 February | |||
| 2026-02-01 | $96.73 | $93.83 | $99.63 |
| 2026-02-02 | $96.98 | $94.07 | $99.89 |
| 2026-02-03 | $97.53 | $94.61 | $100.46 |
| 2026-02-04 | $97.03 | $94.12 | $99.94 |
| 2026-02-05 | $97.58 | $94.65 | $100.51 |
| 2026-02-06 | $98.13 | $95.19 | $101.08 |
| 2026-02-07 | $98.69 | $95.72 | $101.65 |
| 2026-02-08 | $98.18 | $95.23 | $101.13 |
| 2026-02-09 | $98.73 | $95.77 | $101.70 |
| 2026-02-10 | $98.46 | $95.50 | $101.41 |
| 2026-02-11 | $97.95 | $95.01 | $100.89 |
| 2026-02-12 | $97.64 | $94.72 | $100.57 |
| 2026-02-13 | $97.99 | $95.05 | $100.93 |
| 2026-02-14 | $97.49 | $94.57 | $100.42 |
| 2026-02-15 | $96.99 | $94.08 | $99.90 |
| 2026-02-16 | $96.50 | $93.60 | $99.39 |
| 2026-02-17 | $96.00 | $93.12 | $98.88 |
| 2026-02-18 | $95.66 | $92.79 | $98.53 |
| 2026-02-19 | $96.20 | $93.31 | $99.09 |
| 2026-02-20 | $96.15 | $93.26 | $99.03 |
| 2026-02-21 | $96.69 | $93.79 | $99.59 |
| 2026-02-22 | $97.24 | $94.32 | $100.15 |
| 2026-02-23 | $96.74 | $93.84 | $99.64 |
| 2026-02-24 | $97.22 | $94.31 | $100.14 |
| 2026-02-25 | $97.48 | $94.56 | $100.41 |
| 2026-02-26 | $98.03 | $95.09 | $100.97 |
| 2026-02-27 | $97.53 | $94.60 | $100.46 |
| 2026-02-28 | $98.08 | $95.14 | $101.02 |
| 2026 March | |||
| 2026-03-01 | $98.63 | $95.67 | $101.59 |
| 2026-03-02 | $99.19 | $96.21 | $102.17 |
| 2026-03-03 | $98.68 | $95.72 | $101.64 |
| 2026-03-04 | $99.24 | $96.26 | $102.22 |
| 2026-03-05 | $98.96 | $95.99 | $101.93 |
| 2026-03-06 | $98.45 | $95.50 | $101.41 |
| 2026-03-07 | $98.14 | $95.20 | $101.09 |
| 2026-03-08 | $98.50 | $95.54 | $101.45 |
| 2026-03-09 | $97.99 | $95.05 | $100.93 |
| 2026-03-10 | $97.49 | $94.57 | $100.41 |
| 2026-03-11 | $96.99 | $94.08 | $99.90 |
| 2026-03-12 | $96.49 | $93.60 | $99.39 |
| 2026-03-13 | $96.15 | $93.27 | $99.03 |
| 2026-03-14 | $96.69 | $93.79 | $99.59 |
| 2026-03-15 | $96.64 | $93.74 | $99.54 |
| 2026-03-16 | $97.18 | $94.27 | $100.10 |
| 2026-03-17 | $97.73 | $94.80 | $100.67 |
| 2026-03-18 | $97.23 | $94.32 | $100.15 |
| 2026-03-19 | $97.72 | $94.79 | $100.65 |
| 2026-03-20 | $97.98 | $95.04 | $100.92 |
| 2026-03-21 | $98.53 | $95.58 | $101.49 |
| 2026-03-22 | $98.03 | $95.09 | $100.97 |
| 2026-03-23 | $98.58 | $95.62 | $101.54 |
| 2026-03-24 | $99.14 | $96.16 | $102.11 |
| 2026-03-25 | $99.70 | $96.71 | $102.69 |
| 2026-03-26 | $99.19 | $96.21 | $102.16 |
| 2026-03-27 | $99.75 | $96.76 | $102.74 |
| 2026-03-28 | $99.47 | $96.48 | $102.45 |
| 2026-03-29 | $98.96 | $95.99 | $101.93 |
| 2026-03-30 | $98.65 | $95.69 | $101.61 |
| 2026-03-31 | $99.00 | $96.03 | $101.97 |
| 2026 April | |||
| 2026-04-01 | $98.49 | $95.54 | $101.45 |
| 2026-04-02 | $97.99 | $95.05 | $100.93 |
| 2026-04-03 | $97.49 | $94.56 | $100.41 |
| 2026-04-04 | $96.99 | $94.08 | $99.90 |
| 2026-04-05 | $96.64 | $93.74 | $99.54 |
| 2026-04-06 | $97.19 | $94.27 | $100.10 |
| 2026-04-07 | $97.13 | $94.22 | $100.05 |
| 2026-04-08 | $97.68 | $94.75 | $100.61 |
| 2026-04-09 | $98.23 | $95.29 | $101.18 |
| 2026-04-10 | $97.73 | $94.80 | $100.66 |
| 2026-04-11 | $98.22 | $95.27 | $101.17 |
| 2026-04-12 | $98.48 | $95.53 | $101.44 |
| 2026-04-13 | $99.04 | $96.07 | $102.01 |
| 2026-04-14 | $98.53 | $95.57 | $101.49 |
| 2026-04-15 | $99.09 | $96.11 | $102.06 |
| 2026-04-16 | $99.65 | $96.66 | $102.64 |
| 2026-04-17 | $100.21 | $97.20 | $103.21 |
| 2026-04-18 | $99.70 | $96.70 | $102.69 |
| 2026-04-19 | $100.26 | $97.25 | $103.27 |
| 2026-04-20 | $99.98 | $96.98 | $102.98 |
| 2026-04-21 | $99.46 | $96.48 | $102.45 |
| 2026-04-22 | $99.15 | $96.18 | $102.13 |
| 2026-04-23 | $99.51 | $96.52 | $102.49 |
| 2026-04-24 | $99.00 | $96.03 | $101.97 |
| 2026-04-25 | $98.49 | $95.54 | $101.45 |
| 2026-04-26 | $97.99 | $95.05 | $100.93 |
| 2026-04-27 | $97.48 | $94.56 | $100.41 |
| 2026-04-28 | $97.14 | $94.22 | $100.05 |
| 2026-04-29 | $97.68 | $94.75 | $100.62 |
| 2026-04-30 | $97.63 | $94.70 | $100.56 |
| 2026 May | |||
| 2026-05-01 | $98.18 | $95.24 | $101.13 |
| 2026-05-02 | $98.74 | $95.77 | $101.70 |
| 2026-05-03 | $98.23 | $95.28 | $101.18 |
| 2026-05-04 | $98.72 | $95.76 | $101.68 |
| 2026-05-05 | $98.99 | $96.02 | $101.95 |
| 2026-05-06 | $99.54 | $96.56 | $102.53 |
| 2026-05-07 | $99.03 | $96.06 | $102.01 |
| 2026-05-08 | $99.59 | $96.61 | $102.58 |
| 2026-05-09 | $100.16 | $97.15 | $103.16 |
| 2026-05-10 | $100.72 | $97.70 | $103.74 |
| 2026-05-11 | $100.21 | $97.20 | $103.21 |
| 2026-05-12 | $100.77 | $97.75 | $103.79 |
| 2026-05-13 | $100.49 | $97.47 | $103.50 |
| 2026-05-14 | $99.97 | $96.97 | $102.97 |
| 2026-05-15 | $99.66 | $96.67 | $102.65 |
| 2026-05-16 | $100.02 | $97.02 | $103.02 |
| 2026-05-17 | $99.50 | $96.52 | $102.49 |
| 2026-05-18 | $98.99 | $96.03 | $101.96 |
| 2026-05-19 | $98.49 | $95.53 | $101.44 |
| 2026-05-20 | $97.98 | $95.04 | $100.92 |
| 2026-05-21 | $97.63 | $94.70 | $100.56 |
| 2026-05-22 | $98.18 | $95.24 | $101.13 |
| 2026-05-23 | $98.13 | $95.19 | $101.07 |
| 2026-05-24 | $98.68 | $95.72 | $101.65 |
| 2026-05-25 | $99.24 | $96.26 | $102.22 |
| 2026-05-26 | $98.73 | $95.77 | $101.70 |
| 2026-05-27 | $99.23 | $96.25 | $102.21 |
| 2026-05-28 | $99.49 | $96.51 | $102.48 |
| 2026-05-29 | $100.05 | $97.05 | $103.06 |
| 2026-05-30 | $99.54 | $96.56 | $102.53 |
| 2026-05-31 | $100.10 | $97.10 | $103.11 |
| 2026 June | |||
| 2026-06-01 | $100.67 | $97.65 | $103.69 |
| 2026-06-02 | $101.24 | $98.20 | $104.27 |
| 2026-06-03 | $100.72 | $97.70 | $103.74 |
| 2026-06-04 | $101.29 | $98.25 | $104.33 |
| 2026-06-05 | $101.00 | $97.97 | $104.03 |
| 2026-06-06 | $100.48 | $97.47 | $103.50 |
| 2026-06-07 | $100.17 | $97.16 | $103.17 |
| 2026-06-08 | $100.53 | $97.51 | $103.54 |
| 2026-06-09 | $100.01 | $97.01 | $103.01 |
| 2026-06-10 | $99.50 | $96.52 | $102.49 |
| 2026-06-11 | $98.99 | $96.02 | $101.96 |
| 2026-06-12 | $98.49 | $95.53 | $101.44 |
| 2026-06-13 | $98.13 | $95.19 | $101.08 |
| 2026-06-14 | $98.69 | $95.73 | $101.65 |
| 2026-06-15 | $98.63 | $95.67 | $101.59 |
| 2026-06-16 | $99.19 | $96.21 | $102.17 |
| 2026-06-17 | $99.75 | $96.76 | $102.74 |
| 2026-06-18 | $99.24 | $96.26 | $102.22 |
| 2026-06-19 | $99.74 | $96.74 | $102.73 |
| 2026-06-20 | $100.00 | $97.00 | $103.00 |
| 2026-06-21 | $100.57 | $97.55 | $103.58 |
| 2026-06-22 | $100.05 | $97.05 | $103.05 |
| 2026-06-23 | $100.62 | $97.60 | $103.63 |
| 2026-06-24 | $101.18 | $98.15 | $104.22 |
| 2026-06-25 | $101.76 | $98.70 | $104.81 |
| 2026-06-26 | $101.23 | $98.20 | $104.27 |
| 2026-06-27 | $101.81 | $98.75 | $104.86 |
| 2026-06-28 | $101.52 | $98.47 | $104.56 |
| 2026-06-29 | $101.00 | $97.97 | $104.03 |
| 2026-06-30 | $100.68 | $97.66 | $103.70 |
| 2026 July | |||
| 2026-07-01 | $101.04 | $98.01 | $104.07 |
| 2026-07-02 | $100.53 | $97.51 | $103.54 |
| 2026-07-03 | $100.01 | $97.01 | $103.01 |
| 2026-07-04 | $99.50 | $96.51 | $102.48 |
| 2026-07-05 | $98.99 | $96.02 | $101.96 |
| 2026-07-06 | $98.64 | $95.68 | $101.59 |
| 2026-07-07 | $99.19 | $96.22 | $102.17 |
| 2026-07-08 | $99.14 | $96.16 | $102.11 |
| 2026-07-09 | $99.70 | $96.71 | $102.69 |
| 2026-07-10 | $100.26 | $97.25 | $103.27 |
| 2026-07-11 | $99.75 | $96.76 | $102.74 |
| 2026-07-12 | $100.25 | $97.24 | $103.25 |
| 2026-07-13 | $100.51 | $97.50 | $103.53 |
| 2026-07-14 | $101.08 | $98.05 | $104.11 |
| 2026-07-15 | $100.56 | $97.55 | $103.58 |
| 2026-07-16 | $101.13 | $98.10 | $104.16 |
| 2026-07-17 | $101.70 | $98.65 | $104.75 |
| 2026-07-18 | $102.28 | $99.21 | $105.34 |
| 2026-07-19 | $101.75 | $98.70 | $104.81 |
| 2026-07-20 | $102.33 | $99.26 | $105.40 |
| 2026-07-21 | $102.04 | $98.98 | $105.10 |
| 2026-07-22 | $101.52 | $98.47 | $104.56 |
| 2026-07-23 | $101.20 | $98.16 | $104.23 |
| 2026-07-24 | $101.56 | $98.51 | $104.61 |
| 2026-07-25 | $101.04 | $98.01 | $104.07 |
| 2026-07-26 | $100.52 | $97.51 | $103.54 |
| 2026-07-27 | $100.01 | $97.01 | $103.01 |
| 2026-07-28 | $99.50 | $96.51 | $102.48 |
| 2026-07-29 | $99.14 | $96.17 | $102.11 |
| 2026-07-30 | $99.70 | $96.71 | $102.69 |
| 2026-07-31 | $99.65 | $96.66 | $102.63 |
| 2026 August | |||
| 2026-08-01 | $100.21 | $97.20 | $103.21 |
| 2026-08-02 | $100.77 | $97.75 | $103.80 |
| 2026-08-03 | $100.26 | $97.25 | $103.27 |
| 2026-08-04 | $100.76 | $97.74 | $103.78 |
| 2026-08-05 | $101.03 | $98.00 | $104.06 |
| 2026-08-06 | $101.60 | $98.55 | $104.65 |
| 2026-08-07 | $101.08 | $98.05 | $104.11 |
| 2026-08-08 | $101.65 | $98.60 | $104.70 |
| 2026-08-09 | $102.22 | $99.16 | $105.29 |
| 2026-08-10 | $102.80 | $99.72 | $105.88 |
| 2026-08-11 | $102.27 | $99.21 | $105.34 |
| 2026-08-12 | $102.85 | $99.77 | $105.94 |
| 2026-08-13 | $102.56 | $99.48 | $105.64 |
| 2026-08-14 | $102.04 | $98.97 | $105.10 |
| 2026-08-15 | $101.72 | $98.66 | $104.77 |
| 2026-08-16 | $102.08 | $99.02 | $105.14 |
| 2026-08-17 | $101.56 | $98.51 | $104.60 |
| 2026-08-18 | $101.04 | $98.01 | $104.07 |
| 2026-08-19 | $100.52 | $97.50 | $103.54 |
| 2026-08-20 | $100.01 | $97.01 | $103.01 |
| 2026-08-21 | $99.65 | $96.66 | $102.64 |
| 2026-08-22 | $100.21 | $97.20 | $103.22 |
| 2026-08-23 | $100.16 | $97.15 | $103.16 |
| 2026-08-24 | $100.72 | $97.70 | $103.74 |
| 2026-08-25 | $101.29 | $98.25 | $104.33 |
| 2026-08-26 | $100.77 | $97.75 | $103.79 |
| 2026-08-27 | $101.28 | $98.24 | $104.31 |
| 2026-08-28 | $101.54 | $98.50 | $104.59 |
| 2026-08-29 | $102.12 | $99.05 | $105.18 |
| 2026-08-30 | $101.60 | $98.55 | $104.64 |
| 2026-08-31 | $102.17 | $99.10 | $105.23 |
| 2026 September | |||
| 2026-09-01 | $102.75 | $99.66 | $105.83 |
| 2026-09-02 | $103.33 | $100.23 | $106.43 |
| 2026-09-03 | $102.80 | $99.71 | $105.88 |
| 2026-09-04 | $103.38 | $100.28 | $106.48 |
| 2026-09-05 | $103.09 | $99.99 | $106.18 |
| 2026-09-06 | $102.56 | $99.48 | $105.63 |
| 2026-09-07 | $102.24 | $99.17 | $105.30 |
| 2026-09-08 | $102.60 | $99.52 | $105.68 |
| 2026-09-09 | $102.08 | $99.02 | $105.14 |
| 2026-09-10 | $101.55 | $98.51 | $104.60 |
| 2026-09-11 | $101.03 | $98.00 | $104.07 |
| 2026-09-12 | $100.52 | $97.50 | $103.53 |
| 2026-09-13 | $100.16 | $97.15 | $103.16 |
| 2026-09-14 | $100.72 | $97.70 | $103.75 |
| 2026-09-15 | $100.67 | $97.65 | $103.69 |
| 2026-09-16 | $101.24 | $98.20 | $104.27 |
| 2026-09-17 | $101.81 | $98.75 | $104.86 |
| 2026-09-18 | $101.29 | $98.25 | $104.33 |
| 2026-09-19 | $101.79 | $98.74 | $104.85 |
| 2026-09-20 | $102.06 | $99.00 | $105.13 |
| 2026-09-21 | $102.64 | $99.56 | $105.72 |
| 2026-09-22 | $102.12 | $99.05 | $105.18 |
| 2026-09-23 | $102.69 | $99.61 | $105.77 |
| 2026-09-24 | $103.27 | $100.17 | $106.37 |
| 2026-09-25 | $103.85 | $100.74 | $106.97 |
| 2026-09-26 | $103.32 | $100.22 | $106.42 |