Current URW price: $87.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.51 | $79.06 | $83.95 |
| 2026-01-02 | $81.12 | $78.69 | $83.56 |
| 2026-01-03 | $81.27 | $78.83 | $83.71 |
| 2026-01-04 | $81.22 | $78.78 | $83.65 |
| 2026-01-05 | $81.58 | $79.13 | $84.03 |
| 2026-01-06 | $81.19 | $78.76 | $83.63 |
| 2026-01-07 | $81.23 | $78.79 | $83.67 |
| 2026-01-08 | $81.06 | $78.63 | $83.50 |
| 2026-01-09 | $81.43 | $78.98 | $83.87 |
| 2026-01-10 | $81.79 | $79.34 | $84.25 |
| 2026-01-11 | $82.16 | $79.69 | $84.62 |
| 2026-01-12 | $81.77 | $79.32 | $84.22 |
| 2026-01-13 | $81.39 | $78.94 | $83.83 |
| 2026-01-14 | $81.16 | $78.73 | $83.60 |
| 2026-01-15 | $81.44 | $79.00 | $83.88 |
| 2026-01-16 | $81.33 | $78.89 | $83.77 |
| 2026-01-17 | $80.95 | $78.52 | $83.38 |
| 2026-01-18 | $80.57 | $78.15 | $82.98 |
| 2026-01-19 | $80.93 | $78.50 | $83.36 |
| 2026-01-20 | $80.55 | $78.13 | $82.96 |
| 2026-01-21 | $80.26 | $77.85 | $82.66 |
| 2026-01-22 | $80.02 | $77.62 | $82.42 |
| 2026-01-23 | $80.38 | $77.97 | $82.79 |
| 2026-01-24 | $80.14 | $77.74 | $82.55 |
| 2026-01-25 | $79.77 | $77.37 | $82.16 |
| 2026-01-26 | $79.91 | $77.52 | $82.31 |
| 2026-01-27 | $79.86 | $77.46 | $82.25 |
| 2026-01-28 | $80.22 | $77.81 | $82.62 |
| 2026-01-29 | $79.84 | $77.44 | $82.23 |
| 2026-01-30 | $79.87 | $77.48 | $82.27 |
| 2026-01-31 | $79.71 | $77.32 | $82.10 |
| 2026 February | |||
| 2026-02-01 | $80.07 | $77.67 | $82.47 |
| 2026-02-02 | $80.43 | $78.01 | $82.84 |
| 2026-02-03 | $80.79 | $78.36 | $83.21 |
| 2026-02-04 | $80.41 | $77.99 | $82.82 |
| 2026-02-05 | $80.03 | $77.63 | $82.43 |
| 2026-02-06 | $79.81 | $77.41 | $82.20 |
| 2026-02-07 | $80.08 | $77.68 | $82.48 |
| 2026-02-08 | $79.97 | $77.57 | $82.37 |
| 2026-02-09 | $79.60 | $77.21 | $81.98 |
| 2026-02-10 | $79.22 | $76.84 | $81.60 |
| 2026-02-11 | $79.58 | $77.19 | $81.96 |
| 2026-02-12 | $79.20 | $76.82 | $81.58 |
| 2026-02-13 | $78.92 | $76.55 | $81.28 |
| 2026-02-14 | $78.68 | $76.32 | $81.04 |
| 2026-02-15 | $79.04 | $76.66 | $81.41 |
| 2026-02-16 | $78.80 | $76.44 | $81.17 |
| 2026-02-17 | $78.43 | $76.08 | $80.79 |
| 2026-02-18 | $78.58 | $76.22 | $80.94 |
| 2026-02-19 | $78.52 | $76.17 | $80.88 |
| 2026-02-20 | $78.88 | $76.51 | $81.24 |
| 2026-02-21 | $78.50 | $76.15 | $80.86 |
| 2026-02-22 | $78.54 | $76.18 | $80.90 |
| 2026-02-23 | $78.38 | $76.03 | $80.73 |
| 2026-02-24 | $78.73 | $76.37 | $81.09 |
| 2026-02-25 | $79.08 | $76.71 | $81.45 |
| 2026-02-26 | $79.44 | $77.05 | $81.82 |
| 2026-02-27 | $79.06 | $76.69 | $81.43 |
| 2026-02-28 | $78.69 | $76.33 | $81.05 |
| 2026 March | |||
| 2026-03-01 | $78.48 | $76.12 | $80.83 |
| 2026-03-02 | $78.74 | $76.38 | $81.11 |
| 2026-03-03 | $78.64 | $76.28 | $81.00 |
| 2026-03-04 | $78.27 | $75.92 | $80.61 |
| 2026-03-05 | $77.90 | $75.56 | $80.23 |
| 2026-03-06 | $78.25 | $75.90 | $80.59 |
| 2026-03-07 | $77.88 | $75.54 | $80.21 |
| 2026-03-08 | $77.60 | $75.27 | $79.92 |
| 2026-03-09 | $77.37 | $75.05 | $79.69 |
| 2026-03-10 | $77.72 | $75.38 | $80.05 |
| 2026-03-11 | $77.49 | $75.16 | $79.81 |
| 2026-03-12 | $77.12 | $74.81 | $79.44 |
| 2026-03-13 | $77.27 | $74.95 | $79.58 |
| 2026-03-14 | $77.21 | $74.90 | $79.53 |
| 2026-03-15 | $77.56 | $75.23 | $79.88 |
| 2026-03-16 | $77.19 | $74.88 | $79.51 |
| 2026-03-17 | $77.23 | $74.91 | $79.54 |
| 2026-03-18 | $77.07 | $74.76 | $79.38 |
| 2026-03-19 | $77.41 | $75.09 | $79.74 |
| 2026-03-20 | $77.76 | $75.43 | $80.09 |
| 2026-03-21 | $78.11 | $75.77 | $80.45 |
| 2026-03-22 | $77.74 | $75.41 | $80.07 |
| 2026-03-23 | $77.37 | $75.05 | $79.70 |
| 2026-03-24 | $77.16 | $74.85 | $79.48 |
| 2026-03-25 | $77.43 | $75.10 | $79.75 |
| 2026-03-26 | $77.32 | $75.00 | $79.64 |
| 2026-03-27 | $76.96 | $74.65 | $79.27 |
| 2026-03-28 | $76.60 | $74.30 | $78.89 |
| 2026-03-29 | $76.94 | $74.63 | $79.25 |
| 2026-03-30 | $76.58 | $74.28 | $78.87 |
| 2026-03-31 | $76.30 | $74.01 | $78.59 |
| 2026 April | |||
| 2026-04-01 | $76.08 | $73.79 | $78.36 |
| 2026-04-02 | $76.42 | $74.12 | $78.71 |
| 2026-04-03 | $76.19 | $73.91 | $78.48 |
| 2026-04-04 | $75.83 | $73.56 | $78.11 |
| 2026-04-05 | $75.97 | $73.70 | $78.25 |
| 2026-04-06 | $75.92 | $73.64 | $78.20 |
| 2026-04-07 | $76.26 | $73.97 | $78.55 |
| 2026-04-08 | $75.90 | $73.63 | $78.18 |
| 2026-04-09 | $75.94 | $73.66 | $78.22 |
| 2026-04-10 | $75.78 | $73.51 | $78.06 |
| 2026-04-11 | $76.12 | $73.84 | $78.40 |
| 2026-04-12 | $76.46 | $74.17 | $78.76 |
| 2026-04-13 | $76.80 | $74.50 | $79.11 |
| 2026-04-14 | $76.44 | $74.15 | $78.74 |
| 2026-04-15 | $76.08 | $73.80 | $78.36 |
| 2026-04-16 | $75.88 | $73.60 | $78.15 |
| 2026-04-17 | $76.13 | $73.85 | $78.42 |
| 2026-04-18 | $76.03 | $73.75 | $78.31 |
| 2026-04-19 | $75.67 | $73.40 | $77.94 |
| 2026-04-20 | $75.32 | $73.06 | $77.58 |
| 2026-04-21 | $75.65 | $73.38 | $77.92 |
| 2026-04-22 | $75.30 | $73.04 | $77.56 |
| 2026-04-23 | $75.03 | $72.77 | $77.28 |
| 2026-04-24 | $74.81 | $72.56 | $77.05 |
| 2026-04-25 | $75.14 | $72.89 | $77.39 |
| 2026-04-26 | $74.92 | $72.67 | $77.17 |
| 2026-04-27 | $74.57 | $72.33 | $76.80 |
| 2026-04-28 | $74.71 | $72.46 | $76.95 |
| 2026-04-29 | $74.65 | $72.41 | $76.89 |
| 2026-04-30 | $74.99 | $72.74 | $77.24 |
| 2026 May | |||
| 2026-05-01 | $74.63 | $72.40 | $76.87 |
| 2026-05-02 | $74.67 | $72.43 | $76.91 |
| 2026-05-03 | $74.52 | $72.28 | $76.75 |
| 2026-05-04 | $74.85 | $72.60 | $77.09 |
| 2026-05-05 | $75.18 | $72.93 | $77.44 |
| 2026-05-06 | $75.52 | $73.25 | $77.79 |
| 2026-05-07 | $75.16 | $72.91 | $77.42 |
| 2026-05-08 | $74.81 | $72.57 | $77.06 |
| 2026-05-09 | $74.61 | $72.37 | $76.85 |
| 2026-05-10 | $74.86 | $72.62 | $77.11 |
| 2026-05-11 | $74.76 | $72.52 | $77.00 |
| 2026-05-12 | $74.41 | $72.18 | $76.64 |
| 2026-05-13 | $74.06 | $71.84 | $76.28 |
| 2026-05-14 | $74.39 | $72.16 | $76.62 |
| 2026-05-15 | $74.04 | $71.82 | $76.26 |
| 2026-05-16 | $73.77 | $71.56 | $75.99 |
| 2026-05-17 | $73.56 | $71.35 | $75.76 |
| 2026-05-18 | $73.88 | $71.67 | $76.10 |
| 2026-05-19 | $73.67 | $71.46 | $75.88 |
| 2026-05-20 | $73.32 | $71.12 | $75.52 |
| 2026-05-21 | $73.46 | $71.25 | $75.66 |
| 2026-05-22 | $73.41 | $71.20 | $75.61 |
| 2026-05-23 | $73.74 | $71.52 | $75.95 |
| 2026-05-24 | $73.39 | $71.19 | $75.59 |
| 2026-05-25 | $73.42 | $71.22 | $75.62 |
| 2026-05-26 | $73.27 | $71.07 | $75.47 |
| 2026-05-27 | $73.60 | $71.39 | $75.81 |
| 2026-05-28 | $73.93 | $71.71 | $76.15 |
| 2026-05-29 | $74.26 | $72.03 | $76.49 |
| 2026-05-30 | $73.91 | $71.69 | $76.13 |
| 2026-05-31 | $73.56 | $71.35 | $75.77 |
| 2026 June | |||
| 2026-06-01 | $73.36 | $71.16 | $75.56 |
| 2026-06-02 | $73.61 | $71.40 | $75.82 |
| 2026-06-03 | $73.51 | $71.31 | $75.72 |
| 2026-06-04 | $73.16 | $70.97 | $75.36 |
| 2026-06-05 | $72.82 | $70.64 | $75.01 |
| 2026-06-06 | $73.15 | $70.95 | $75.34 |
| 2026-06-07 | $72.80 | $70.62 | $74.99 |
| 2026-06-08 | $72.54 | $70.36 | $74.72 |
| 2026-06-09 | $72.33 | $70.16 | $74.50 |
| 2026-06-10 | $72.65 | $70.47 | $74.83 |
| 2026-06-11 | $72.44 | $70.27 | $74.61 |
| 2026-06-12 | $72.10 | $69.93 | $74.26 |
| 2026-06-13 | $72.23 | $70.06 | $74.40 |
| 2026-06-14 | $72.18 | $70.01 | $74.35 |
| 2026-06-15 | $72.50 | $70.33 | $74.68 |
| 2026-06-16 | $72.16 | $70.00 | $74.33 |
| 2026-06-17 | $72.19 | $70.03 | $74.36 |
| 2026-06-18 | $72.05 | $69.89 | $74.21 |
| 2026-06-19 | $72.37 | $70.20 | $74.54 |
| 2026-06-20 | $72.69 | $70.51 | $74.87 |
| 2026-06-21 | $73.02 | $70.83 | $75.21 |
| 2026-06-22 | $72.67 | $70.49 | $74.85 |
| 2026-06-23 | $72.33 | $70.16 | $74.50 |
| 2026-06-24 | $72.14 | $69.97 | $74.30 |
| 2026-06-25 | $72.38 | $70.21 | $74.55 |
| 2026-06-26 | $72.28 | $70.11 | $74.45 |
| 2026-06-27 | $71.94 | $69.78 | $74.10 |
| 2026-06-28 | $71.60 | $69.46 | $73.75 |
| 2026-06-29 | $71.92 | $69.77 | $74.08 |
| 2026-06-30 | $71.59 | $69.44 | $73.73 |
| 2026 July | |||
| 2026-07-01 | $71.33 | $69.19 | $73.47 |
| 2026-07-02 | $71.12 | $68.98 | $73.25 |
| 2026-07-03 | $71.44 | $69.29 | $73.58 |
| 2026-07-04 | $71.23 | $69.09 | $73.36 |
| 2026-07-05 | $70.89 | $68.77 | $73.02 |
| 2026-07-06 | $71.02 | $68.89 | $73.15 |
| 2026-07-07 | $70.97 | $68.85 | $73.10 |
| 2026-07-08 | $71.29 | $69.15 | $73.43 |
| 2026-07-09 | $70.96 | $68.83 | $73.08 |
| 2026-07-10 | $70.99 | $68.86 | $73.12 |
| 2026-07-11 | $70.84 | $68.72 | $72.97 |
| 2026-07-12 | $71.16 | $69.03 | $73.29 |
| 2026-07-13 | $71.48 | $69.33 | $73.62 |
| 2026-07-14 | $71.80 | $69.64 | $73.95 |
| 2026-07-15 | $71.46 | $69.32 | $73.60 |
| 2026-07-16 | $71.12 | $68.99 | $73.26 |
| 2026-07-17 | $70.93 | $68.80 | $73.06 |
| 2026-07-18 | $71.17 | $69.04 | $73.31 |
| 2026-07-19 | $71.08 | $68.94 | $73.21 |
| 2026-07-20 | $70.74 | $68.62 | $72.86 |
| 2026-07-21 | $70.41 | $68.30 | $72.52 |
| 2026-07-22 | $70.72 | $68.60 | $72.84 |
| 2026-07-23 | $70.39 | $68.28 | $72.50 |
| 2026-07-24 | $70.14 | $68.03 | $72.24 |
| 2026-07-25 | $69.93 | $67.83 | $72.03 |
| 2026-07-26 | $70.24 | $68.14 | $72.35 |
| 2026-07-27 | $70.04 | $67.94 | $72.14 |
| 2026-07-28 | $69.71 | $67.62 | $71.80 |
| 2026-07-29 | $69.84 | $67.74 | $71.93 |
| 2026-07-30 | $69.79 | $67.69 | $71.88 |
| 2026-07-31 | $70.10 | $68.00 | $72.20 |
| 2026 August | |||
| 2026-08-01 | $69.77 | $67.68 | $71.86 |
| 2026-08-02 | $69.80 | $67.71 | $71.90 |
| 2026-08-03 | $69.66 | $67.57 | $71.75 |
| 2026-08-04 | $69.97 | $67.87 | $72.07 |
| 2026-08-05 | $70.28 | $68.18 | $72.39 |
| 2026-08-06 | $70.60 | $68.48 | $72.72 |
| 2026-08-07 | $70.27 | $68.16 | $72.37 |
| 2026-08-08 | $69.94 | $67.84 | $72.03 |
| 2026-08-09 | $69.75 | $67.65 | $71.84 |
| 2026-08-10 | $69.98 | $67.88 | $72.08 |
| 2026-08-11 | $69.89 | $67.79 | $71.98 |
| 2026-08-12 | $69.56 | $67.47 | $71.65 |
| 2026-08-13 | $69.23 | $67.15 | $71.31 |
| 2026-08-14 | $69.54 | $67.45 | $71.63 |
| 2026-08-15 | $69.21 | $67.14 | $71.29 |
| 2026-08-16 | $68.96 | $66.90 | $71.03 |
| 2026-08-17 | $68.76 | $66.70 | $70.82 |
| 2026-08-18 | $69.07 | $67.00 | $71.14 |
| 2026-08-19 | $68.87 | $66.80 | $70.93 |
| 2026-08-20 | $68.54 | $66.49 | $70.60 |
| 2026-08-21 | $68.67 | $66.61 | $70.73 |
| 2026-08-22 | $68.62 | $66.56 | $70.68 |
| 2026-08-23 | $68.93 | $66.86 | $71.00 |
| 2026-08-24 | $68.61 | $66.55 | $70.66 |
| 2026-08-25 | $68.64 | $66.58 | $70.70 |
| 2026-08-26 | $68.50 | $66.44 | $70.55 |
| 2026-08-27 | $68.80 | $66.74 | $70.87 |
| 2026-08-28 | $69.11 | $67.04 | $71.18 |
| 2026-08-29 | $69.42 | $67.34 | $71.50 |
| 2026-08-30 | $69.09 | $67.02 | $71.17 |
| 2026-08-31 | $68.77 | $66.70 | $70.83 |
| 2026 September | |||
| 2026-09-01 | $68.58 | $66.52 | $70.64 |
| 2026-09-02 | $68.81 | $66.75 | $70.88 |
| 2026-09-03 | $68.72 | $66.66 | $70.78 |
| 2026-09-04 | $68.40 | $66.34 | $70.45 |
| 2026-09-05 | $68.07 | $66.03 | $70.12 |
| 2026-09-06 | $68.38 | $66.33 | $70.43 |
| 2026-09-07 | $68.06 | $66.02 | $70.10 |
| 2026-09-08 | $67.81 | $65.78 | $69.85 |
| 2026-09-09 | $67.61 | $65.58 | $69.64 |
| 2026-09-10 | $67.92 | $65.88 | $69.95 |
| 2026-09-11 | $67.72 | $65.69 | $69.75 |
| 2026-09-12 | $67.40 | $65.38 | $69.42 |
| 2026-09-13 | $67.52 | $65.50 | $69.55 |
| 2026-09-14 | $67.48 | $65.45 | $69.50 |
| 2026-09-15 | $67.78 | $65.74 | $69.81 |
| 2026-09-16 | $67.46 | $65.44 | $69.48 |
| 2026-09-17 | $67.49 | $65.47 | $69.51 |
| 2026-09-18 | $67.35 | $65.33 | $69.37 |
| 2026-09-19 | $67.65 | $65.62 | $69.68 |
| 2026-09-20 | $67.96 | $65.92 | $69.99 |
| 2026-09-21 | $68.26 | $66.21 | $70.31 |
| 2026-09-22 | $67.94 | $65.90 | $69.98 |
| 2026-09-23 | $67.62 | $65.59 | $69.65 |
| 2026-09-24 | $67.43 | $65.41 | $69.46 |
| 2026-09-25 | $67.66 | $65.63 | $69.69 |
| 2026-09-26 | $67.57 | $65.54 | $69.60 |