Current VCT price: $59.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.51 | $54.82 | $58.21 |
| 2026-01-02 | $56.11 | $54.43 | $57.80 |
| 2026-01-03 | $56.51 | $54.82 | $58.21 |
| 2026-01-04 | $56.91 | $55.20 | $58.62 |
| 2026-01-05 | $56.63 | $54.93 | $58.33 |
| 2026-01-06 | $56.72 | $55.02 | $58.42 |
| 2026-01-07 | $57.12 | $55.41 | $58.84 |
| 2026-01-08 | $56.94 | $55.23 | $58.64 |
| 2026-01-09 | $57.34 | $55.62 | $59.06 |
| 2026-01-10 | $56.93 | $55.22 | $58.64 |
| 2026-01-11 | $57.34 | $55.62 | $59.06 |
| 2026-01-12 | $56.93 | $55.22 | $58.64 |
| 2026-01-13 | $56.52 | $54.83 | $58.22 |
| 2026-01-14 | $56.90 | $55.19 | $58.61 |
| 2026-01-15 | $57.31 | $55.59 | $59.02 |
| 2026-01-16 | $57.31 | $55.59 | $59.02 |
| 2026-01-17 | $56.93 | $55.22 | $58.64 |
| 2026-01-18 | $57.02 | $55.31 | $58.73 |
| 2026-01-19 | $56.64 | $54.94 | $58.34 |
| 2026-01-20 | $56.27 | $54.58 | $57.96 |
| 2026-01-21 | $56.55 | $54.85 | $58.25 |
| 2026-01-22 | $56.64 | $54.94 | $58.34 |
| 2026-01-23 | $56.27 | $54.58 | $57.96 |
| 2026-01-24 | $55.87 | $54.19 | $57.54 |
| 2026-01-25 | $55.47 | $53.81 | $57.14 |
| 2026-01-26 | $55.86 | $54.19 | $57.54 |
| 2026-01-27 | $56.26 | $54.57 | $57.95 |
| 2026-01-28 | $55.98 | $54.30 | $57.66 |
| 2026-01-29 | $56.07 | $54.39 | $57.75 |
| 2026-01-30 | $56.47 | $54.78 | $58.16 |
| 2026-01-31 | $56.28 | $54.60 | $57.97 |
| 2026 February | |||
| 2026-02-01 | $56.68 | $54.98 | $58.38 |
| 2026-02-02 | $56.28 | $54.59 | $57.97 |
| 2026-02-03 | $56.68 | $54.98 | $58.38 |
| 2026-02-04 | $56.28 | $54.59 | $57.96 |
| 2026-02-05 | $55.88 | $54.20 | $57.55 |
| 2026-02-06 | $56.25 | $54.56 | $57.94 |
| 2026-02-07 | $56.65 | $54.95 | $58.35 |
| 2026-02-08 | $56.65 | $54.95 | $58.35 |
| 2026-02-09 | $56.28 | $54.59 | $57.96 |
| 2026-02-10 | $56.37 | $54.68 | $58.06 |
| 2026-02-11 | $56.00 | $54.32 | $57.68 |
| 2026-02-12 | $55.62 | $53.96 | $57.29 |
| 2026-02-13 | $55.90 | $54.23 | $57.58 |
| 2026-02-14 | $56.00 | $54.32 | $57.68 |
| 2026-02-15 | $55.62 | $53.96 | $57.29 |
| 2026-02-16 | $55.23 | $53.57 | $56.89 |
| 2026-02-17 | $54.84 | $53.19 | $56.48 |
| 2026-02-18 | $55.22 | $53.57 | $56.88 |
| 2026-02-19 | $55.62 | $53.95 | $57.28 |
| 2026-02-20 | $55.34 | $53.68 | $57.00 |
| 2026-02-21 | $55.43 | $53.77 | $57.09 |
| 2026-02-22 | $55.82 | $54.15 | $57.50 |
| 2026-02-23 | $55.64 | $53.97 | $57.31 |
| 2026-02-24 | $56.03 | $54.35 | $57.72 |
| 2026-02-25 | $55.64 | $53.97 | $57.31 |
| 2026-02-26 | $56.03 | $54.35 | $57.71 |
| 2026-02-27 | $55.63 | $53.96 | $57.30 |
| 2026-02-28 | $55.24 | $53.58 | $56.89 |
| 2026 March | |||
| 2026-03-01 | $55.61 | $53.94 | $57.28 |
| 2026-03-02 | $56.00 | $54.32 | $57.68 |
| 2026-03-03 | $56.00 | $54.32 | $57.68 |
| 2026-03-04 | $55.63 | $53.96 | $57.30 |
| 2026-03-05 | $55.72 | $54.05 | $57.40 |
| 2026-03-06 | $55.36 | $53.69 | $57.02 |
| 2026-03-07 | $54.99 | $53.34 | $56.64 |
| 2026-03-08 | $55.26 | $53.61 | $56.92 |
| 2026-03-09 | $55.36 | $53.69 | $57.02 |
| 2026-03-10 | $54.99 | $53.34 | $56.64 |
| 2026-03-11 | $54.60 | $52.96 | $56.23 |
| 2026-03-12 | $54.21 | $52.58 | $55.84 |
| 2026-03-13 | $54.59 | $52.96 | $56.23 |
| 2026-03-14 | $54.98 | $53.33 | $56.63 |
| 2026-03-15 | $54.70 | $53.06 | $56.35 |
| 2026-03-16 | $54.80 | $53.15 | $56.44 |
| 2026-03-17 | $55.18 | $53.53 | $56.84 |
| 2026-03-18 | $55.00 | $53.35 | $56.65 |
| 2026-03-19 | $55.39 | $53.73 | $57.05 |
| 2026-03-20 | $55.00 | $53.35 | $56.65 |
| 2026-03-21 | $55.39 | $53.73 | $57.05 |
| 2026-03-22 | $55.00 | $53.35 | $56.65 |
| 2026-03-23 | $54.61 | $52.97 | $56.24 |
| 2026-03-24 | $54.97 | $53.32 | $56.62 |
| 2026-03-25 | $55.36 | $53.70 | $57.02 |
| 2026-03-26 | $55.36 | $53.70 | $57.02 |
| 2026-03-27 | $55.00 | $53.35 | $56.65 |
| 2026-03-28 | $55.09 | $53.43 | $56.74 |
| 2026-03-29 | $54.72 | $53.08 | $56.36 |
| 2026-03-30 | $54.36 | $52.73 | $55.99 |
| 2026-03-31 | $54.63 | $52.99 | $56.27 |
| 2026 April | |||
| 2026-04-01 | $54.72 | $53.08 | $56.36 |
| 2026-04-02 | $54.36 | $52.73 | $55.99 |
| 2026-04-03 | $53.97 | $52.35 | $55.59 |
| 2026-04-04 | $53.59 | $51.98 | $55.20 |
| 2026-04-05 | $53.97 | $52.35 | $55.59 |
| 2026-04-06 | $54.35 | $52.72 | $55.98 |
| 2026-04-07 | $54.08 | $52.46 | $55.70 |
| 2026-04-08 | $54.17 | $52.54 | $55.79 |
| 2026-04-09 | $54.55 | $52.92 | $56.19 |
| 2026-04-10 | $54.37 | $52.74 | $56.01 |
| 2026-04-11 | $54.76 | $53.12 | $56.40 |
| 2026-04-12 | $54.37 | $52.74 | $56.00 |
| 2026-04-13 | $54.76 | $53.11 | $56.40 |
| 2026-04-14 | $54.37 | $52.74 | $56.00 |
| 2026-04-15 | $53.98 | $52.36 | $55.60 |
| 2026-04-16 | $54.34 | $52.71 | $55.97 |
| 2026-04-17 | $54.73 | $53.08 | $56.37 |
| 2026-04-18 | $54.73 | $53.08 | $56.37 |
| 2026-04-19 | $54.37 | $52.73 | $56.00 |
| 2026-04-20 | $54.46 | $52.82 | $56.09 |
| 2026-04-21 | $54.10 | $52.47 | $55.72 |
| 2026-04-22 | $53.74 | $52.12 | $55.35 |
| 2026-04-23 | $54.01 | $52.39 | $55.63 |
| 2026-04-24 | $54.10 | $52.47 | $55.72 |
| 2026-04-25 | $53.74 | $52.12 | $55.35 |
| 2026-04-26 | $53.35 | $51.75 | $54.95 |
| 2026-04-27 | $52.98 | $51.39 | $54.56 |
| 2026-04-28 | $53.35 | $51.75 | $54.95 |
| 2026-04-29 | $53.73 | $52.12 | $55.34 |
| 2026-04-30 | $53.46 | $51.86 | $55.06 |
| 2026 May | |||
| 2026-05-01 | $53.55 | $51.94 | $55.16 |
| 2026-05-02 | $53.93 | $52.31 | $55.55 |
| 2026-05-03 | $53.75 | $52.14 | $55.36 |
| 2026-05-04 | $54.13 | $52.51 | $55.76 |
| 2026-05-05 | $53.75 | $52.14 | $55.36 |
| 2026-05-06 | $54.13 | $52.50 | $55.75 |
| 2026-05-07 | $53.74 | $52.13 | $55.36 |
| 2026-05-08 | $53.36 | $51.76 | $54.96 |
| 2026-05-09 | $53.72 | $52.11 | $55.33 |
| 2026-05-10 | $54.10 | $52.48 | $55.72 |
| 2026-05-11 | $54.10 | $52.48 | $55.72 |
| 2026-05-12 | $53.74 | $52.13 | $55.36 |
| 2026-05-13 | $53.83 | $52.22 | $55.45 |
| 2026-05-14 | $53.48 | $51.87 | $55.08 |
| 2026-05-15 | $53.12 | $51.53 | $54.71 |
| 2026-05-16 | $53.39 | $51.79 | $54.99 |
| 2026-05-17 | $53.48 | $51.87 | $55.08 |
| 2026-05-18 | $53.12 | $51.53 | $54.71 |
| 2026-05-19 | $52.74 | $51.16 | $54.33 |
| 2026-05-20 | $52.37 | $50.80 | $53.94 |
| 2026-05-21 | $52.74 | $51.16 | $54.32 |
| 2026-05-22 | $53.11 | $51.52 | $54.71 |
| 2026-05-23 | $52.85 | $51.26 | $54.43 |
| 2026-05-24 | $52.94 | $51.35 | $54.52 |
| 2026-05-25 | $53.31 | $51.71 | $54.91 |
| 2026-05-26 | $53.14 | $51.54 | $54.73 |
| 2026-05-27 | $53.51 | $51.91 | $55.12 |
| 2026-05-28 | $53.13 | $51.54 | $54.73 |
| 2026-05-29 | $53.51 | $51.90 | $55.11 |
| 2026-05-30 | $53.13 | $51.54 | $54.72 |
| 2026-05-31 | $52.75 | $51.17 | $54.33 |
| 2026 June | |||
| 2026-06-01 | $53.10 | $51.51 | $54.70 |
| 2026-06-02 | $53.48 | $51.88 | $55.09 |
| 2026-06-03 | $53.48 | $51.88 | $55.09 |
| 2026-06-04 | $53.13 | $51.53 | $54.72 |
| 2026-06-05 | $53.22 | $51.62 | $54.81 |
| 2026-06-06 | $52.86 | $51.28 | $54.45 |
| 2026-06-07 | $52.51 | $50.94 | $54.09 |
| 2026-06-08 | $52.78 | $51.19 | $54.36 |
| 2026-06-09 | $52.86 | $51.28 | $54.45 |
| 2026-06-10 | $52.51 | $50.94 | $54.09 |
| 2026-06-11 | $52.14 | $50.58 | $53.70 |
| 2026-06-12 | $51.77 | $50.22 | $53.32 |
| 2026-06-13 | $52.14 | $50.57 | $53.70 |
| 2026-06-14 | $52.51 | $50.93 | $54.08 |
| 2026-06-15 | $52.24 | $50.68 | $53.81 |
| 2026-06-16 | $52.33 | $50.76 | $53.90 |
| 2026-06-17 | $52.70 | $51.12 | $54.28 |
| 2026-06-18 | $52.53 | $50.95 | $54.10 |
| 2026-06-19 | $52.90 | $51.31 | $54.49 |
| 2026-06-20 | $52.52 | $50.95 | $54.10 |
| 2026-06-21 | $52.90 | $51.31 | $54.48 |
| 2026-06-22 | $52.52 | $50.95 | $54.10 |
| 2026-06-23 | $52.15 | $50.58 | $53.71 |
| 2026-06-24 | $52.50 | $50.92 | $54.07 |
| 2026-06-25 | $52.87 | $51.28 | $54.45 |
| 2026-06-26 | $52.87 | $51.28 | $54.45 |
| 2026-06-27 | $52.52 | $50.94 | $54.10 |
| 2026-06-28 | $52.61 | $51.03 | $54.19 |
| 2026-06-29 | $52.26 | $50.69 | $53.83 |
| 2026-06-30 | $51.91 | $50.35 | $53.47 |
| 2026 July | |||
| 2026-07-01 | $52.17 | $50.61 | $53.74 |
| 2026-07-02 | $52.26 | $50.69 | $53.83 |
| 2026-07-03 | $51.91 | $50.35 | $53.47 |
| 2026-07-04 | $51.54 | $50.00 | $53.09 |
| 2026-07-05 | $51.18 | $49.64 | $52.71 |
| 2026-07-06 | $51.54 | $49.99 | $53.09 |
| 2026-07-07 | $51.90 | $50.35 | $53.46 |
| 2026-07-08 | $51.65 | $50.10 | $53.19 |
| 2026-07-09 | $51.73 | $50.18 | $53.28 |
| 2026-07-10 | $52.10 | $50.54 | $53.66 |
| 2026-07-11 | $51.93 | $50.37 | $53.48 |
| 2026-07-12 | $52.30 | $50.73 | $53.86 |
| 2026-07-13 | $51.92 | $50.37 | $53.48 |
| 2026-07-14 | $52.29 | $50.72 | $53.86 |
| 2026-07-15 | $51.92 | $50.36 | $53.48 |
| 2026-07-16 | $51.55 | $50.00 | $53.10 |
| 2026-07-17 | $51.90 | $50.34 | $53.45 |
| 2026-07-18 | $52.26 | $50.70 | $53.83 |
| 2026-07-19 | $52.26 | $50.70 | $53.83 |
| 2026-07-20 | $51.92 | $50.36 | $53.48 |
| 2026-07-21 | $52.01 | $50.45 | $53.57 |
| 2026-07-22 | $51.66 | $50.11 | $53.21 |
| 2026-07-23 | $51.32 | $49.78 | $52.86 |
| 2026-07-24 | $51.58 | $50.03 | $53.12 |
| 2026-07-25 | $51.66 | $50.11 | $53.21 |
| 2026-07-26 | $51.32 | $49.78 | $52.86 |
| 2026-07-27 | $50.95 | $49.42 | $52.48 |
| 2026-07-28 | $50.59 | $49.07 | $52.11 |
| 2026-07-29 | $50.95 | $49.42 | $52.48 |
| 2026-07-30 | $51.31 | $49.77 | $52.85 |
| 2026-07-31 | $51.05 | $49.52 | $52.59 |
| 2026 August | |||
| 2026-08-01 | $51.14 | $49.61 | $52.67 |
| 2026-08-02 | $51.50 | $49.96 | $53.05 |
| 2026-08-03 | $51.33 | $49.79 | $52.87 |
| 2026-08-04 | $51.70 | $50.15 | $53.25 |
| 2026-08-05 | $51.33 | $49.79 | $52.87 |
| 2026-08-06 | $51.69 | $50.14 | $53.24 |
| 2026-08-07 | $51.33 | $49.79 | $52.87 |
| 2026-08-08 | $50.96 | $49.43 | $52.49 |
| 2026-08-09 | $51.30 | $49.76 | $52.84 |
| 2026-08-10 | $51.67 | $50.12 | $53.22 |
| 2026-08-11 | $51.67 | $50.12 | $53.22 |
| 2026-08-12 | $51.33 | $49.79 | $52.86 |
| 2026-08-13 | $51.41 | $49.87 | $52.95 |
| 2026-08-14 | $51.07 | $49.54 | $52.60 |
| 2026-08-15 | $50.73 | $49.21 | $52.25 |
| 2026-08-16 | $50.99 | $49.46 | $52.51 |
| 2026-08-17 | $51.07 | $49.54 | $52.60 |
| 2026-08-18 | $50.73 | $49.21 | $52.25 |
| 2026-08-19 | $50.37 | $48.86 | $51.88 |
| 2026-08-20 | $50.01 | $48.51 | $51.51 |
| 2026-08-21 | $50.37 | $48.86 | $51.88 |
| 2026-08-22 | $50.72 | $49.20 | $52.25 |
| 2026-08-23 | $50.47 | $48.96 | $51.98 |
| 2026-08-24 | $50.55 | $49.04 | $52.07 |
| 2026-08-25 | $50.91 | $49.39 | $52.44 |
| 2026-08-26 | $50.75 | $49.22 | $52.27 |
| 2026-08-27 | $51.10 | $49.57 | $52.64 |
| 2026-08-28 | $50.74 | $49.22 | $52.26 |
| 2026-08-29 | $51.10 | $49.57 | $52.63 |
| 2026-08-30 | $50.74 | $49.22 | $52.26 |
| 2026-08-31 | $50.38 | $48.87 | $51.89 |
| 2026 September | |||
| 2026-09-01 | $50.71 | $49.19 | $52.24 |
| 2026-09-02 | $51.07 | $49.54 | $52.61 |
| 2026-09-03 | $51.07 | $49.54 | $52.61 |
| 2026-09-04 | $50.74 | $49.22 | $52.26 |
| 2026-09-05 | $50.82 | $49.30 | $52.35 |
| 2026-09-06 | $50.49 | $48.97 | $52.00 |
| 2026-09-07 | $50.15 | $48.65 | $51.65 |
| 2026-09-08 | $50.40 | $48.89 | $51.91 |
| 2026-09-09 | $50.49 | $48.97 | $52.00 |
| 2026-09-10 | $50.15 | $48.65 | $51.65 |
| 2026-09-11 | $49.79 | $48.30 | $51.29 |
| 2026-09-12 | $49.44 | $47.96 | $50.92 |
| 2026-09-13 | $49.79 | $48.30 | $51.28 |
| 2026-09-14 | $50.14 | $48.64 | $51.65 |
| 2026-09-15 | $49.89 | $48.40 | $51.39 |
| 2026-09-16 | $49.98 | $48.48 | $51.48 |
| 2026-09-17 | $50.33 | $48.82 | $51.84 |
| 2026-09-18 | $50.16 | $48.66 | $51.67 |
| 2026-09-19 | $50.52 | $49.00 | $52.04 |
| 2026-09-20 | $50.16 | $48.66 | $51.67 |
| 2026-09-21 | $50.52 | $49.00 | $52.03 |
| 2026-09-22 | $50.16 | $48.65 | $51.66 |
| 2026-09-23 | $49.80 | $48.31 | $51.30 |
| 2026-09-24 | $50.13 | $48.63 | $51.64 |
| 2026-09-25 | $50.49 | $48.98 | $52.00 |
| 2026-09-26 | $50.49 | $48.98 | $52.00 |