Current VIV price: $2.931
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.424 | $2.351 | $2.497 |
| 2026-01-02 | $2.410 | $2.337 | $2.482 |
| 2026-01-03 | $2.395 | $2.323 | $2.467 |
| 2026-01-04 | $2.407 | $2.334 | $2.479 |
| 2026-01-05 | $2.407 | $2.334 | $2.479 |
| 2026-01-06 | $2.418 | $2.346 | $2.491 |
| 2026-01-07 | $2.430 | $2.357 | $2.503 |
| 2026-01-08 | $2.415 | $2.343 | $2.488 |
| 2026-01-09 | $2.408 | $2.335 | $2.480 |
| 2026-01-10 | $2.408 | $2.335 | $2.480 |
| 2026-01-11 | $2.400 | $2.328 | $2.472 |
| 2026-01-12 | $2.400 | $2.328 | $2.472 |
| 2026-01-13 | $2.385 | $2.314 | $2.457 |
| 2026-01-14 | $2.371 | $2.300 | $2.442 |
| 2026-01-15 | $2.357 | $2.286 | $2.427 |
| 2026-01-16 | $2.357 | $2.286 | $2.427 |
| 2026-01-17 | $2.342 | $2.272 | $2.413 |
| 2026-01-18 | $2.342 | $2.272 | $2.413 |
| 2026-01-19 | $2.336 | $2.266 | $2.406 |
| 2026-01-20 | $2.336 | $2.266 | $2.406 |
| 2026-01-21 | $2.347 | $2.277 | $2.418 |
| 2026-01-22 | $2.333 | $2.263 | $2.403 |
| 2026-01-23 | $2.326 | $2.256 | $2.395 |
| 2026-01-24 | $2.318 | $2.249 | $2.388 |
| 2026-01-25 | $2.304 | $2.235 | $2.373 |
| 2026-01-26 | $2.290 | $2.222 | $2.359 |
| 2026-01-27 | $2.301 | $2.232 | $2.370 |
| 2026-01-28 | $2.301 | $2.232 | $2.370 |
| 2026-01-29 | $2.313 | $2.243 | $2.382 |
| 2026-01-30 | $2.324 | $2.254 | $2.393 |
| 2026-01-31 | $2.310 | $2.240 | $2.379 |
| 2026 February | |||
| 2026-02-01 | $2.302 | $2.233 | $2.371 |
| 2026-02-02 | $2.302 | $2.233 | $2.371 |
| 2026-02-03 | $2.295 | $2.226 | $2.364 |
| 2026-02-04 | $2.295 | $2.226 | $2.364 |
| 2026-02-05 | $2.281 | $2.213 | $2.349 |
| 2026-02-06 | $2.267 | $2.199 | $2.335 |
| 2026-02-07 | $2.254 | $2.186 | $2.321 |
| 2026-02-08 | $2.254 | $2.186 | $2.321 |
| 2026-02-09 | $2.240 | $2.173 | $2.307 |
| 2026-02-10 | $2.240 | $2.173 | $2.307 |
| 2026-02-11 | $2.234 | $2.167 | $2.301 |
| 2026-02-12 | $2.234 | $2.167 | $2.301 |
| 2026-02-13 | $2.245 | $2.177 | $2.312 |
| 2026-02-14 | $2.231 | $2.164 | $2.298 |
| 2026-02-15 | $2.224 | $2.157 | $2.291 |
| 2026-02-16 | $2.217 | $2.150 | $2.283 |
| 2026-02-17 | $2.203 | $2.137 | $2.269 |
| 2026-02-18 | $2.190 | $2.124 | $2.256 |
| 2026-02-19 | $2.201 | $2.135 | $2.267 |
| 2026-02-20 | $2.201 | $2.135 | $2.267 |
| 2026-02-21 | $2.211 | $2.145 | $2.278 |
| 2026-02-22 | $2.222 | $2.155 | $2.289 |
| 2026-02-23 | $2.209 | $2.142 | $2.275 |
| 2026-02-24 | $2.201 | $2.135 | $2.268 |
| 2026-02-25 | $2.201 | $2.135 | $2.268 |
| 2026-02-26 | $2.194 | $2.129 | $2.260 |
| 2026-02-27 | $2.194 | $2.129 | $2.260 |
| 2026-02-28 | $2.181 | $2.116 | $2.247 |
| 2026 March | |||
| 2026-03-01 | $2.168 | $2.103 | $2.233 |
| 2026-03-02 | $2.155 | $2.090 | $2.220 |
| 2026-03-03 | $2.155 | $2.090 | $2.220 |
| 2026-03-04 | $2.142 | $2.078 | $2.206 |
| 2026-03-05 | $2.142 | $2.078 | $2.206 |
| 2026-03-06 | $2.136 | $2.072 | $2.200 |
| 2026-03-07 | $2.136 | $2.072 | $2.200 |
| 2026-03-08 | $2.146 | $2.082 | $2.211 |
| 2026-03-09 | $2.133 | $2.069 | $2.197 |
| 2026-03-10 | $2.127 | $2.063 | $2.190 |
| 2026-03-11 | $2.120 | $2.056 | $2.183 |
| 2026-03-12 | $2.107 | $2.044 | $2.170 |
| 2026-03-13 | $2.094 | $2.031 | $2.157 |
| 2026-03-14 | $2.104 | $2.041 | $2.167 |
| 2026-03-15 | $2.104 | $2.041 | $2.167 |
| 2026-03-16 | $2.115 | $2.051 | $2.178 |
| 2026-03-17 | $2.125 | $2.061 | $2.189 |
| 2026-03-18 | $2.112 | $2.049 | $2.175 |
| 2026-03-19 | $2.105 | $2.042 | $2.168 |
| 2026-03-20 | $2.105 | $2.042 | $2.168 |
| 2026-03-21 | $2.098 | $2.035 | $2.161 |
| 2026-03-22 | $2.098 | $2.035 | $2.161 |
| 2026-03-23 | $2.086 | $2.023 | $2.148 |
| 2026-03-24 | $2.073 | $2.011 | $2.135 |
| 2026-03-25 | $2.061 | $1.999 | $2.122 |
| 2026-03-26 | $2.061 | $1.999 | $2.122 |
| 2026-03-27 | $2.048 | $1.987 | $2.110 |
| 2026-03-28 | $2.048 | $1.987 | $2.110 |
| 2026-03-29 | $2.043 | $1.981 | $2.104 |
| 2026-03-30 | $2.043 | $1.981 | $2.104 |
| 2026-03-31 | $2.052 | $1.991 | $2.114 |
| 2026 April | |||
| 2026-04-01 | $2.040 | $1.979 | $2.101 |
| 2026-04-02 | $2.033 | $1.972 | $2.094 |
| 2026-04-03 | $2.027 | $1.966 | $2.088 |
| 2026-04-04 | $2.015 | $1.954 | $2.075 |
| 2026-04-05 | $2.002 | $1.942 | $2.063 |
| 2026-04-06 | $2.012 | $1.952 | $2.073 |
| 2026-04-07 | $2.012 | $1.952 | $2.073 |
| 2026-04-08 | $2.022 | $1.961 | $2.083 |
| 2026-04-09 | $2.032 | $1.971 | $2.093 |
| 2026-04-10 | $2.020 | $1.959 | $2.080 |
| 2026-04-11 | $2.013 | $1.953 | $2.073 |
| 2026-04-12 | $2.013 | $1.953 | $2.073 |
| 2026-04-13 | $2.006 | $1.946 | $2.067 |
| 2026-04-14 | $2.006 | $1.946 | $2.067 |
| 2026-04-15 | $1.994 | $1.935 | $2.054 |
| 2026-04-16 | $1.982 | $1.923 | $2.042 |
| 2026-04-17 | $1.970 | $1.911 | $2.029 |
| 2026-04-18 | $1.970 | $1.911 | $2.029 |
| 2026-04-19 | $1.958 | $1.900 | $2.017 |
| 2026-04-20 | $1.958 | $1.900 | $2.017 |
| 2026-04-21 | $1.953 | $1.895 | $2.012 |
| 2026-04-22 | $1.953 | $1.895 | $2.012 |
| 2026-04-23 | $1.963 | $1.904 | $2.022 |
| 2026-04-24 | $1.951 | $1.892 | $2.009 |
| 2026-04-25 | $1.944 | $1.886 | $2.003 |
| 2026-04-26 | $1.938 | $1.880 | $1.996 |
| 2026-04-27 | $1.926 | $1.869 | $1.984 |
| 2026-04-28 | $1.915 | $1.857 | $1.972 |
| 2026-04-29 | $1.924 | $1.866 | $1.982 |
| 2026-04-30 | $1.924 | $1.866 | $1.982 |
| 2026 May | |||
| 2026-05-01 | $1.933 | $1.875 | $1.991 |
| 2026-05-02 | $1.943 | $1.885 | $2.001 |
| 2026-05-03 | $1.931 | $1.873 | $1.989 |
| 2026-05-04 | $1.925 | $1.867 | $1.983 |
| 2026-05-05 | $1.925 | $1.867 | $1.983 |
| 2026-05-06 | $1.919 | $1.861 | $1.976 |
| 2026-05-07 | $1.919 | $1.861 | $1.976 |
| 2026-05-08 | $1.907 | $1.850 | $1.964 |
| 2026-05-09 | $1.896 | $1.839 | $1.952 |
| 2026-05-10 | $1.884 | $1.828 | $1.941 |
| 2026-05-11 | $1.884 | $1.828 | $1.941 |
| 2026-05-12 | $1.873 | $1.817 | $1.929 |
| 2026-05-13 | $1.873 | $1.817 | $1.929 |
| 2026-05-14 | $1.868 | $1.812 | $1.924 |
| 2026-05-15 | $1.868 | $1.812 | $1.924 |
| 2026-05-16 | $1.877 | $1.820 | $1.933 |
| 2026-05-17 | $1.865 | $1.809 | $1.921 |
| 2026-05-18 | $1.859 | $1.804 | $1.915 |
| 2026-05-19 | $1.853 | $1.798 | $1.909 |
| 2026-05-20 | $1.842 | $1.787 | $1.897 |
| 2026-05-21 | $1.831 | $1.776 | $1.886 |
| 2026-05-22 | $1.840 | $1.785 | $1.895 |
| 2026-05-23 | $1.840 | $1.785 | $1.895 |
| 2026-05-24 | $1.849 | $1.793 | $1.904 |
| 2026-05-25 | $1.858 | $1.802 | $1.914 |
| 2026-05-26 | $1.847 | $1.791 | $1.902 |
| 2026-05-27 | $1.841 | $1.785 | $1.896 |
| 2026-05-28 | $1.841 | $1.785 | $1.896 |
| 2026-05-29 | $1.835 | $1.780 | $1.890 |
| 2026-05-30 | $1.835 | $1.780 | $1.890 |
| 2026-05-31 | $1.824 | $1.769 | $1.878 |
| 2026 June | |||
| 2026-06-01 | $1.813 | $1.758 | $1.867 |
| 2026-06-02 | $1.802 | $1.748 | $1.856 |
| 2026-06-03 | $1.802 | $1.748 | $1.856 |
| 2026-06-04 | $1.791 | $1.737 | $1.845 |
| 2026-06-05 | $1.791 | $1.737 | $1.845 |
| 2026-06-06 | $1.786 | $1.732 | $1.839 |
| 2026-06-07 | $1.786 | $1.732 | $1.839 |
| 2026-06-08 | $1.795 | $1.741 | $1.848 |
| 2026-06-09 | $1.784 | $1.730 | $1.837 |
| 2026-06-10 | $1.778 | $1.725 | $1.831 |
| 2026-06-11 | $1.772 | $1.719 | $1.825 |
| 2026-06-12 | $1.761 | $1.709 | $1.814 |
| 2026-06-13 | $1.751 | $1.698 | $1.803 |
| 2026-06-14 | $1.759 | $1.707 | $1.812 |
| 2026-06-15 | $1.759 | $1.707 | $1.812 |
| 2026-06-16 | $1.768 | $1.715 | $1.821 |
| 2026-06-17 | $1.776 | $1.723 | $1.830 |
| 2026-06-18 | $1.766 | $1.713 | $1.819 |
| 2026-06-19 | $1.760 | $1.707 | $1.813 |
| 2026-06-20 | $1.760 | $1.707 | $1.813 |
| 2026-06-21 | $1.754 | $1.702 | $1.807 |
| 2026-06-22 | $1.754 | $1.702 | $1.807 |
| 2026-06-23 | $1.744 | $1.691 | $1.796 |
| 2026-06-24 | $1.733 | $1.681 | $1.785 |
| 2026-06-25 | $1.723 | $1.671 | $1.774 |
| 2026-06-26 | $1.723 | $1.671 | $1.774 |
| 2026-06-27 | $1.712 | $1.661 | $1.764 |
| 2026-06-28 | $1.712 | $1.661 | $1.764 |
| 2026-06-29 | $1.708 | $1.657 | $1.759 |
| 2026-06-30 | $1.708 | $1.657 | $1.759 |
| 2026 July | |||
| 2026-07-01 | $1.716 | $1.665 | $1.768 |
| 2026-07-02 | $1.706 | $1.655 | $1.757 |
| 2026-07-03 | $1.700 | $1.649 | $1.751 |
| 2026-07-04 | $1.695 | $1.644 | $1.745 |
| 2026-07-05 | $1.684 | $1.634 | $1.735 |
| 2026-07-06 | $1.674 | $1.624 | $1.724 |
| 2026-07-07 | $1.682 | $1.632 | $1.733 |
| 2026-07-08 | $1.682 | $1.632 | $1.733 |
| 2026-07-09 | $1.691 | $1.640 | $1.741 |
| 2026-07-10 | $1.699 | $1.648 | $1.750 |
| 2026-07-11 | $1.688 | $1.638 | $1.739 |
| 2026-07-12 | $1.683 | $1.633 | $1.734 |
| 2026-07-13 | $1.683 | $1.633 | $1.734 |
| 2026-07-14 | $1.678 | $1.627 | $1.728 |
| 2026-07-15 | $1.678 | $1.627 | $1.728 |
| 2026-07-16 | $1.667 | $1.617 | $1.717 |
| 2026-07-17 | $1.657 | $1.608 | $1.707 |
| 2026-07-18 | $1.647 | $1.598 | $1.697 |
| 2026-07-19 | $1.647 | $1.598 | $1.697 |
| 2026-07-20 | $1.637 | $1.588 | $1.687 |
| 2026-07-21 | $1.637 | $1.588 | $1.687 |
| 2026-07-22 | $1.633 | $1.584 | $1.682 |
| 2026-07-23 | $1.633 | $1.584 | $1.682 |
| 2026-07-24 | $1.641 | $1.592 | $1.690 |
| 2026-07-25 | $1.631 | $1.582 | $1.680 |
| 2026-07-26 | $1.626 | $1.577 | $1.674 |
| 2026-07-27 | $1.620 | $1.572 | $1.669 |
| 2026-07-28 | $1.611 | $1.562 | $1.659 |
| 2026-07-29 | $1.601 | $1.553 | $1.649 |
| 2026-07-30 | $1.609 | $1.560 | $1.657 |
| 2026-07-31 | $1.609 | $1.560 | $1.657 |
| 2026 August | |||
| 2026-08-01 | $1.617 | $1.568 | $1.665 |
| 2026-08-02 | $1.624 | $1.576 | $1.673 |
| 2026-08-03 | $1.615 | $1.566 | $1.663 |
| 2026-08-04 | $1.609 | $1.561 | $1.658 |
| 2026-08-05 | $1.609 | $1.561 | $1.658 |
| 2026-08-06 | $1.604 | $1.556 | $1.652 |
| 2026-08-07 | $1.604 | $1.556 | $1.652 |
| 2026-08-08 | $1.594 | $1.547 | $1.642 |
| 2026-08-09 | $1.585 | $1.537 | $1.632 |
| 2026-08-10 | $1.575 | $1.528 | $1.623 |
| 2026-08-11 | $1.575 | $1.528 | $1.623 |
| 2026-08-12 | $1.566 | $1.519 | $1.613 |
| 2026-08-13 | $1.566 | $1.519 | $1.613 |
| 2026-08-14 | $1.562 | $1.515 | $1.608 |
| 2026-08-15 | $1.562 | $1.515 | $1.608 |
| 2026-08-16 | $1.569 | $1.522 | $1.616 |
| 2026-08-17 | $1.560 | $1.513 | $1.606 |
| 2026-08-18 | $1.555 | $1.508 | $1.601 |
| 2026-08-19 | $1.549 | $1.503 | $1.596 |
| 2026-08-20 | $1.540 | $1.494 | $1.586 |
| 2026-08-21 | $1.531 | $1.485 | $1.577 |
| 2026-08-22 | $1.538 | $1.492 | $1.584 |
| 2026-08-23 | $1.538 | $1.492 | $1.584 |
| 2026-08-24 | $1.546 | $1.499 | $1.592 |
| 2026-08-25 | $1.553 | $1.507 | $1.600 |
| 2026-08-26 | $1.544 | $1.498 | $1.590 |
| 2026-08-27 | $1.539 | $1.493 | $1.585 |
| 2026-08-28 | $1.539 | $1.493 | $1.585 |
| 2026-08-29 | $1.534 | $1.488 | $1.580 |
| 2026-08-30 | $1.534 | $1.488 | $1.580 |
| 2026-08-31 | $1.525 | $1.479 | $1.570 |
| 2026 September | |||
| 2026-09-01 | $1.515 | $1.470 | $1.561 |
| 2026-09-02 | $1.506 | $1.461 | $1.552 |
| 2026-09-03 | $1.506 | $1.461 | $1.552 |
| 2026-09-04 | $1.497 | $1.452 | $1.542 |
| 2026-09-05 | $1.497 | $1.452 | $1.542 |
| 2026-09-06 | $1.493 | $1.448 | $1.538 |
| 2026-09-07 | $1.493 | $1.448 | $1.538 |
| 2026-09-08 | $1.500 | $1.455 | $1.545 |
| 2026-09-09 | $1.491 | $1.447 | $1.536 |
| 2026-09-10 | $1.487 | $1.442 | $1.531 |
| 2026-09-11 | $1.482 | $1.437 | $1.526 |
| 2026-09-12 | $1.473 | $1.429 | $1.517 |
| 2026-09-13 | $1.464 | $1.420 | $1.508 |
| 2026-09-14 | $1.471 | $1.427 | $1.515 |
| 2026-09-15 | $1.471 | $1.427 | $1.515 |
| 2026-09-16 | $1.478 | $1.434 | $1.522 |
| 2026-09-17 | $1.485 | $1.441 | $1.530 |
| 2026-09-18 | $1.476 | $1.432 | $1.521 |
| 2026-09-19 | $1.472 | $1.427 | $1.516 |
| 2026-09-20 | $1.472 | $1.427 | $1.516 |
| 2026-09-21 | $1.467 | $1.423 | $1.511 |
| 2026-09-22 | $1.467 | $1.423 | $1.511 |
| 2026-09-23 | $1.458 | $1.414 | $1.502 |
| 2026-09-24 | $1.449 | $1.406 | $1.493 |
| 2026-09-25 | $1.440 | $1.397 | $1.484 |
| 2026-09-26 | $1.440 | $1.397 | $1.484 |