Current VTR price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $30.98 | $30.05 | $31.91 |
| 2031-01-02 | $30.98 | $30.05 | $31.91 |
| 2031-01-03 | $30.98 | $30.05 | $31.91 |
| 2031-01-04 | $30.98 | $30.05 | $31.91 |
| 2031-01-05 | $30.54 | $29.62 | $31.45 |
| 2031-01-06 | $30.82 | $29.90 | $31.75 |
| 2031-01-07 | $31.11 | $30.18 | $32.04 |
| 2031-01-08 | $31.11 | $30.18 | $32.04 |
| 2031-01-09 | $31.11 | $30.18 | $32.04 |
| 2031-01-10 | $31.57 | $30.62 | $32.52 |
| 2031-01-11 | $31.57 | $30.62 | $32.52 |
| 2031-01-12 | $31.57 | $30.62 | $32.52 |
| 2031-01-13 | $31.57 | $30.62 | $32.52 |
| 2031-01-14 | $31.57 | $30.62 | $32.52 |
| 2031-01-15 | $31.57 | $30.62 | $32.52 |
| 2031-01-16 | $31.57 | $30.62 | $32.52 |
| 2031-01-17 | $31.57 | $30.62 | $32.52 |
| 2031-01-18 | $32.04 | $31.07 | $33.00 |
| 2031-01-19 | $31.77 | $30.82 | $32.72 |
| 2031-01-20 | $31.51 | $30.56 | $32.45 |
| 2031-01-21 | $31.77 | $30.82 | $32.72 |
| 2031-01-22 | $31.32 | $30.38 | $32.26 |
| 2031-01-23 | $31.60 | $30.65 | $32.55 |
| 2031-01-24 | $31.60 | $30.65 | $32.55 |
| 2031-01-25 | $31.60 | $30.65 | $32.55 |
| 2031-01-26 | $31.60 | $30.65 | $32.55 |
| 2031-01-27 | $31.60 | $30.65 | $32.55 |
| 2031-01-28 | $31.15 | $30.21 | $32.08 |
| 2031-01-29 | $31.44 | $30.50 | $32.38 |
| 2031-01-30 | $31.73 | $30.78 | $32.68 |
| 2031-01-31 | $31.73 | $30.78 | $32.68 |
| 2031 February | |||
| 2031-02-01 | $31.73 | $30.78 | $32.68 |
| 2031-02-02 | $32.20 | $31.23 | $33.17 |
| 2031-02-03 | $32.20 | $31.23 | $33.17 |
| 2031-02-04 | $32.20 | $31.23 | $33.17 |
| 2031-02-05 | $32.20 | $31.23 | $33.17 |
| 2031-02-06 | $32.20 | $31.23 | $33.17 |
| 2031-02-07 | $32.20 | $31.23 | $33.17 |
| 2031-02-08 | $32.20 | $31.23 | $33.17 |
| 2031-02-09 | $32.20 | $31.23 | $33.17 |
| 2031-02-10 | $32.68 | $31.70 | $33.66 |
| 2031-02-11 | $32.41 | $31.43 | $33.38 |
| 2031-02-12 | $32.14 | $31.17 | $33.10 |
| 2031-02-13 | $32.41 | $31.43 | $33.38 |
| 2031-02-14 | $31.94 | $30.98 | $32.90 |
| 2031-02-15 | $32.23 | $31.26 | $33.20 |
| 2031-02-16 | $32.23 | $31.26 | $33.20 |
| 2031-02-17 | $32.23 | $31.26 | $33.20 |
| 2031-02-18 | $32.23 | $31.26 | $33.20 |
| 2031-02-19 | $32.23 | $31.26 | $33.20 |
| 2031-02-20 | $31.77 | $30.82 | $32.72 |
| 2031-02-21 | $32.07 | $31.10 | $33.03 |
| 2031-02-22 | $32.36 | $31.39 | $33.33 |
| 2031-02-23 | $32.36 | $31.39 | $33.33 |
| 2031-02-24 | $32.36 | $31.39 | $33.33 |
| 2031-02-25 | $32.84 | $31.86 | $33.83 |
| 2031-02-26 | $32.84 | $31.86 | $33.83 |
| 2031-02-27 | $32.84 | $31.86 | $33.83 |
| 2031-02-28 | $32.84 | $31.86 | $33.83 |
| 2031 March | |||
| 2031-03-01 | $32.84 | $31.86 | $33.83 |
| 2031-03-02 | $32.84 | $31.86 | $33.83 |
| 2031-03-03 | $32.84 | $31.86 | $33.83 |
| 2031-03-04 | $32.84 | $31.86 | $33.83 |
| 2031-03-05 | $33.33 | $32.33 | $34.33 |
| 2031-03-06 | $33.05 | $32.06 | $34.04 |
| 2031-03-07 | $32.78 | $31.79 | $33.76 |
| 2031-03-08 | $33.05 | $32.06 | $34.04 |
| 2031-03-09 | $32.58 | $31.60 | $33.56 |
| 2031-03-10 | $32.87 | $31.89 | $33.86 |
| 2031-03-11 | $32.87 | $31.89 | $33.86 |
| 2031-03-12 | $32.87 | $31.89 | $33.86 |
| 2031-03-13 | $32.87 | $31.89 | $33.86 |
| 2031-03-14 | $32.87 | $31.89 | $33.86 |
| 2031-03-15 | $32.40 | $31.43 | $33.38 |
| 2031-03-16 | $32.71 | $31.73 | $33.69 |
| 2031-03-17 | $33.01 | $32.02 | $34.00 |
| 2031-03-18 | $33.01 | $32.02 | $34.00 |
| 2031-03-19 | $33.01 | $32.02 | $34.00 |
| 2031-03-20 | $33.50 | $32.49 | $34.50 |
| 2031-03-21 | $33.50 | $32.49 | $34.50 |
| 2031-03-22 | $33.50 | $32.49 | $34.50 |
| 2031-03-23 | $33.50 | $32.49 | $34.50 |
| 2031-03-24 | $33.50 | $32.49 | $34.50 |
| 2031-03-25 | $33.50 | $32.49 | $34.50 |
| 2031-03-26 | $33.50 | $32.49 | $34.50 |
| 2031-03-27 | $33.50 | $32.49 | $34.50 |
| 2031-03-28 | $33.99 | $32.97 | $35.01 |
| 2031-03-29 | $33.71 | $32.70 | $34.72 |
| 2031-03-30 | $33.43 | $32.43 | $34.43 |
| 2031-03-31 | $33.71 | $32.70 | $34.72 |
| 2031 April | |||
| 2031-04-01 | $33.23 | $32.23 | $34.23 |
| 2031-04-02 | $33.53 | $32.53 | $34.54 |
| 2031-04-03 | $33.53 | $32.53 | $34.54 |
| 2031-04-04 | $33.53 | $32.53 | $34.54 |
| 2031-04-05 | $33.53 | $32.53 | $34.54 |
| 2031-04-06 | $33.53 | $32.53 | $34.54 |
| 2031-04-07 | $33.05 | $32.06 | $34.04 |
| 2031-04-08 | $33.36 | $32.36 | $34.36 |
| 2031-04-09 | $33.67 | $32.66 | $34.68 |
| 2031-04-10 | $33.67 | $32.66 | $34.68 |
| 2031-04-11 | $33.67 | $32.66 | $34.68 |
| 2031-04-12 | $34.17 | $33.14 | $35.19 |
| 2031-04-13 | $34.17 | $33.14 | $35.19 |
| 2031-04-14 | $34.17 | $33.14 | $35.19 |
| 2031-04-15 | $34.17 | $33.14 | $35.19 |
| 2031-04-16 | $34.17 | $33.14 | $35.19 |
| 2031-04-17 | $34.17 | $33.14 | $35.19 |
| 2031-04-18 | $34.17 | $33.14 | $35.19 |
| 2031-04-19 | $34.17 | $33.14 | $35.19 |
| 2031-04-20 | $34.67 | $33.63 | $35.71 |
| 2031-04-21 | $34.39 | $33.35 | $35.42 |
| 2031-04-22 | $34.10 | $33.08 | $35.12 |
| 2031-04-23 | $34.39 | $33.35 | $35.42 |
| 2031-04-24 | $33.89 | $32.88 | $34.91 |
| 2031-04-25 | $34.20 | $33.17 | $35.23 |
| 2031-04-26 | $34.20 | $33.17 | $35.23 |
| 2031-04-27 | $34.20 | $33.17 | $35.23 |
| 2031-04-28 | $34.20 | $33.17 | $35.23 |
| 2031-04-29 | $34.20 | $33.17 | $35.23 |
| 2031-04-30 | $33.71 | $32.70 | $34.72 |
| 2031 May | |||
| 2031-05-01 | $34.03 | $33.00 | $35.05 |
| 2031-05-02 | $34.34 | $33.31 | $35.37 |
| 2031-05-03 | $34.34 | $33.31 | $35.37 |
| 2031-05-04 | $34.34 | $33.31 | $35.37 |
| 2031-05-05 | $34.85 | $33.80 | $35.89 |
| 2031-05-06 | $34.85 | $33.80 | $35.89 |
| 2031-05-07 | $34.85 | $33.80 | $35.89 |
| 2031-05-08 | $34.85 | $33.80 | $35.89 |
| 2031-05-09 | $34.85 | $33.80 | $35.89 |
| 2031-05-10 | $34.85 | $33.80 | $35.89 |
| 2031-05-11 | $34.85 | $33.80 | $35.89 |
| 2031-05-12 | $34.85 | $33.80 | $35.89 |
| 2031-05-13 | $35.36 | $34.30 | $36.42 |
| 2031-05-14 | $35.07 | $34.02 | $36.12 |
| 2031-05-15 | $34.78 | $33.74 | $35.82 |
| 2031-05-16 | $35.07 | $34.02 | $36.12 |
| 2031-05-17 | $34.57 | $33.53 | $35.61 |
| 2031-05-18 | $34.88 | $33.84 | $35.93 |
| 2031-05-19 | $34.88 | $33.84 | $35.93 |
| 2031-05-20 | $34.88 | $33.84 | $35.93 |
| 2031-05-21 | $34.88 | $33.84 | $35.93 |
| 2031-05-22 | $34.88 | $33.84 | $35.93 |
| 2031-05-23 | $34.38 | $33.35 | $35.41 |
| 2031-05-24 | $34.70 | $33.66 | $35.75 |
| 2031-05-25 | $35.03 | $33.98 | $36.08 |
| 2031-05-26 | $35.03 | $33.98 | $36.08 |
| 2031-05-27 | $35.03 | $33.98 | $36.08 |
| 2031-05-28 | $35.54 | $34.48 | $36.61 |
| 2031-05-29 | $35.54 | $34.48 | $36.61 |
| 2031-05-30 | $35.54 | $34.48 | $36.61 |
| 2031-05-31 | $35.54 | $34.48 | $36.61 |
| 2031 June | |||
| 2031-06-01 | $35.54 | $34.48 | $36.61 |
| 2031-06-02 | $35.54 | $34.48 | $36.61 |
| 2031-06-03 | $35.54 | $34.48 | $36.61 |
| 2031-06-04 | $35.54 | $34.48 | $36.61 |
| 2031-06-05 | $36.07 | $34.99 | $37.15 |
| 2031-06-06 | $35.77 | $34.70 | $36.85 |
| 2031-06-07 | $35.47 | $34.41 | $36.54 |
| 2031-06-08 | $35.77 | $34.70 | $36.85 |
| 2031-06-09 | $35.26 | $34.20 | $36.32 |
| 2031-06-10 | $35.58 | $34.51 | $36.65 |
| 2031-06-11 | $35.58 | $34.51 | $36.65 |
| 2031-06-12 | $35.58 | $34.51 | $36.65 |
| 2031-06-13 | $35.58 | $34.51 | $36.65 |
| 2031-06-14 | $35.58 | $34.51 | $36.65 |
| 2031-06-15 | $35.07 | $34.02 | $36.12 |
| 2031-06-16 | $35.40 | $34.34 | $36.46 |
| 2031-06-17 | $35.73 | $34.65 | $36.80 |
| 2031-06-18 | $35.73 | $34.65 | $36.80 |
| 2031-06-19 | $35.73 | $34.65 | $36.80 |
| 2031-06-20 | $36.25 | $35.17 | $37.34 |
| 2031-06-21 | $36.25 | $35.17 | $37.34 |
| 2031-06-22 | $36.25 | $35.17 | $37.34 |
| 2031-06-23 | $36.25 | $35.17 | $37.34 |
| 2031-06-24 | $36.25 | $35.17 | $37.34 |
| 2031-06-25 | $36.25 | $35.17 | $37.34 |
| 2031-06-26 | $36.25 | $35.17 | $37.34 |
| 2031-06-27 | $36.25 | $35.17 | $37.34 |
| 2031-06-28 | $36.79 | $35.69 | $37.89 |
| 2031-06-29 | $36.49 | $35.39 | $37.58 |
| 2031-06-30 | $36.18 | $35.10 | $37.27 |
| 2031 July | |||
| 2031-07-01 | $36.49 | $35.39 | $37.58 |
| 2031-07-02 | $35.96 | $34.88 | $37.04 |
| 2031-07-03 | $36.29 | $35.20 | $37.38 |
| 2031-07-04 | $36.29 | $35.20 | $37.38 |
| 2031-07-05 | $36.29 | $35.20 | $37.38 |
| 2031-07-06 | $36.29 | $35.20 | $37.38 |
| 2031-07-07 | $36.29 | $35.20 | $37.38 |
| 2031-07-08 | $35.77 | $34.70 | $36.84 |
| 2031-07-09 | $36.10 | $35.02 | $37.19 |
| 2031-07-10 | $36.44 | $35.35 | $37.53 |
| 2031-07-11 | $36.44 | $35.35 | $37.53 |
| 2031-07-12 | $36.44 | $35.35 | $37.53 |
| 2031-07-13 | $36.98 | $35.87 | $38.09 |
| 2031-07-14 | $36.98 | $35.87 | $38.09 |
| 2031-07-15 | $36.98 | $35.87 | $38.09 |
| 2031-07-16 | $36.98 | $35.87 | $38.09 |
| 2031-07-17 | $36.98 | $35.87 | $38.09 |
| 2031-07-18 | $36.98 | $35.87 | $38.09 |
| 2031-07-19 | $36.98 | $35.87 | $38.09 |
| 2031-07-20 | $36.98 | $35.87 | $38.09 |
| 2031-07-21 | $37.52 | $36.40 | $38.65 |
| 2031-07-22 | $37.21 | $36.10 | $38.33 |
| 2031-07-23 | $36.90 | $35.80 | $38.01 |
| 2031-07-24 | $37.21 | $36.10 | $38.33 |
| 2031-07-25 | $36.68 | $35.58 | $37.78 |
| 2031-07-26 | $37.01 | $35.90 | $38.12 |
| 2031-07-27 | $37.01 | $35.90 | $38.12 |
| 2031-07-28 | $37.01 | $35.90 | $38.12 |
| 2031-07-29 | $37.01 | $35.90 | $38.12 |
| 2031-07-30 | $37.01 | $35.90 | $38.12 |
| 2031-07-31 | $36.48 | $35.39 | $37.58 |
| 2031 August | |||
| 2031-08-01 | $36.83 | $35.72 | $37.93 |
| 2031-08-02 | $37.17 | $36.05 | $38.28 |
| 2031-08-03 | $37.17 | $36.05 | $38.28 |
| 2031-08-04 | $37.17 | $36.05 | $38.28 |
| 2031-08-05 | $37.72 | $36.58 | $38.85 |
| 2031-08-06 | $37.72 | $36.58 | $38.85 |
| 2031-08-07 | $37.72 | $36.58 | $38.85 |
| 2031-08-08 | $37.72 | $36.58 | $38.85 |
| 2031-08-09 | $37.72 | $36.58 | $38.85 |
| 2031-08-10 | $37.72 | $36.58 | $38.85 |
| 2031-08-11 | $37.72 | $36.58 | $38.85 |
| 2031-08-12 | $37.72 | $36.58 | $38.85 |
| 2031-08-13 | $38.27 | $37.13 | $39.42 |
| 2031-08-14 | $37.96 | $36.82 | $39.10 |
| 2031-08-15 | $37.64 | $36.51 | $38.77 |
| 2031-08-16 | $37.96 | $36.82 | $39.10 |
| 2031-08-17 | $37.41 | $36.29 | $38.54 |
| 2031-08-18 | $37.75 | $36.62 | $38.89 |
| 2031-08-19 | $37.75 | $36.62 | $38.89 |
| 2031-08-20 | $37.75 | $36.62 | $38.89 |
| 2031-08-21 | $37.75 | $36.62 | $38.89 |
| 2031-08-22 | $37.75 | $36.62 | $38.89 |
| 2031-08-23 | $37.21 | $36.10 | $38.33 |
| 2031-08-24 | $37.56 | $36.43 | $38.69 |
| 2031-08-25 | $37.91 | $36.77 | $39.05 |
| 2031-08-26 | $37.91 | $36.77 | $39.05 |
| 2031-08-27 | $37.91 | $36.77 | $39.05 |
| 2031-08-28 | $38.47 | $37.31 | $39.62 |
| 2031-08-29 | $38.47 | $37.31 | $39.62 |
| 2031-08-30 | $38.47 | $37.31 | $39.62 |
| 2031-08-31 | $38.47 | $37.31 | $39.62 |
| 2031 September | |||
| 2031-09-01 | $38.47 | $37.31 | $39.62 |
| 2031-09-02 | $38.47 | $37.31 | $39.62 |
| 2031-09-03 | $38.47 | $37.31 | $39.62 |
| 2031-09-04 | $38.47 | $37.31 | $39.62 |
| 2031-09-05 | $39.04 | $37.87 | $40.21 |
| 2031-09-06 | $38.72 | $37.55 | $39.88 |
| 2031-09-07 | $38.39 | $37.24 | $39.54 |
| 2031-09-08 | $38.72 | $37.55 | $39.88 |
| 2031-09-09 | $38.16 | $37.02 | $39.31 |
| 2031-09-10 | $38.51 | $37.35 | $39.66 |
| 2031-09-11 | $38.51 | $37.35 | $39.66 |
| 2031-09-12 | $38.51 | $37.35 | $39.66 |
| 2031-09-13 | $38.51 | $37.35 | $39.66 |
| 2031-09-14 | $38.51 | $37.35 | $39.66 |
| 2031-09-15 | $37.96 | $36.82 | $39.09 |
| 2031-09-16 | $38.31 | $37.16 | $39.46 |
| 2031-09-17 | $38.66 | $37.50 | $39.82 |
| 2031-09-18 | $38.66 | $37.50 | $39.82 |
| 2031-09-19 | $38.66 | $37.50 | $39.82 |
| 2031-09-20 | $39.24 | $38.06 | $40.41 |
| 2031-09-21 | $39.24 | $38.06 | $40.41 |
| 2031-09-22 | $39.24 | $38.06 | $40.41 |
| 2031-09-23 | $39.24 | $38.06 | $40.41 |
| 2031-09-24 | $39.24 | $38.06 | $40.41 |
| 2031-09-25 | $39.24 | $38.06 | $40.41 |