Current VTR price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.494 | $6.299 | $6.688 |
| 2026-01-02 | $6.494 | $6.299 | $6.688 |
| 2026-01-03 | $6.494 | $6.299 | $6.688 |
| 2026-01-04 | $6.590 | $6.392 | $6.787 |
| 2026-01-05 | $6.535 | $6.339 | $6.731 |
| 2026-01-06 | $6.481 | $6.286 | $6.675 |
| 2026-01-07 | $6.535 | $6.339 | $6.731 |
| 2026-01-08 | $6.442 | $6.248 | $6.635 |
| 2026-01-09 | $6.500 | $6.305 | $6.695 |
| 2026-01-10 | $6.500 | $6.305 | $6.695 |
| 2026-01-11 | $6.500 | $6.305 | $6.695 |
| 2026-01-12 | $6.500 | $6.305 | $6.695 |
| 2026-01-13 | $6.500 | $6.305 | $6.695 |
| 2026-01-14 | $6.407 | $6.215 | $6.599 |
| 2026-01-15 | $6.467 | $6.273 | $6.661 |
| 2026-01-16 | $6.527 | $6.331 | $6.723 |
| 2026-01-17 | $6.527 | $6.331 | $6.723 |
| 2026-01-18 | $6.527 | $6.331 | $6.723 |
| 2026-01-19 | $6.623 | $6.425 | $6.822 |
| 2026-01-20 | $6.623 | $6.425 | $6.822 |
| 2026-01-21 | $6.623 | $6.425 | $6.822 |
| 2026-01-22 | $6.623 | $6.425 | $6.822 |
| 2026-01-23 | $6.623 | $6.425 | $6.822 |
| 2026-01-24 | $6.623 | $6.425 | $6.822 |
| 2026-01-25 | $6.623 | $6.425 | $6.822 |
| 2026-01-26 | $6.623 | $6.425 | $6.822 |
| 2026-01-27 | $6.721 | $6.520 | $6.923 |
| 2026-01-28 | $6.666 | $6.466 | $6.866 |
| 2026-01-29 | $6.610 | $6.412 | $6.808 |
| 2026-01-30 | $6.666 | $6.466 | $6.866 |
| 2026-01-31 | $6.570 | $6.373 | $6.767 |
| 2026 February | |||
| 2026-02-01 | $6.630 | $6.431 | $6.829 |
| 2026-02-02 | $6.630 | $6.431 | $6.829 |
| 2026-02-03 | $6.630 | $6.431 | $6.829 |
| 2026-02-04 | $6.630 | $6.431 | $6.829 |
| 2026-02-05 | $6.630 | $6.431 | $6.829 |
| 2026-02-06 | $6.535 | $6.339 | $6.731 |
| 2026-02-07 | $6.596 | $6.398 | $6.794 |
| 2026-02-08 | $6.657 | $6.457 | $6.857 |
| 2026-02-09 | $6.657 | $6.457 | $6.857 |
| 2026-02-10 | $6.657 | $6.457 | $6.857 |
| 2026-02-11 | $6.756 | $6.553 | $6.958 |
| 2026-02-12 | $6.756 | $6.553 | $6.958 |
| 2026-02-13 | $6.756 | $6.553 | $6.958 |
| 2026-02-14 | $6.756 | $6.553 | $6.958 |
| 2026-02-15 | $6.756 | $6.553 | $6.958 |
| 2026-02-16 | $6.756 | $6.553 | $6.958 |
| 2026-02-17 | $6.756 | $6.553 | $6.958 |
| 2026-02-18 | $6.756 | $6.553 | $6.958 |
| 2026-02-19 | $6.855 | $6.650 | $7.061 |
| 2026-02-20 | $6.799 | $6.595 | $7.003 |
| 2026-02-21 | $6.742 | $6.540 | $6.944 |
| 2026-02-22 | $6.799 | $6.595 | $7.003 |
| 2026-02-23 | $6.701 | $6.500 | $6.902 |
| 2026-02-24 | $6.762 | $6.559 | $6.965 |
| 2026-02-25 | $6.762 | $6.559 | $6.965 |
| 2026-02-26 | $6.762 | $6.559 | $6.965 |
| 2026-02-27 | $6.762 | $6.559 | $6.965 |
| 2026-02-28 | $6.762 | $6.559 | $6.965 |
| 2026 March | |||
| 2026-03-01 | $6.665 | $6.465 | $6.865 |
| 2026-03-02 | $6.728 | $6.526 | $6.929 |
| 2026-03-03 | $6.790 | $6.586 | $6.994 |
| 2026-03-04 | $6.790 | $6.586 | $6.994 |
| 2026-03-05 | $6.790 | $6.586 | $6.994 |
| 2026-03-06 | $6.890 | $6.684 | $7.097 |
| 2026-03-07 | $6.890 | $6.684 | $7.097 |
| 2026-03-08 | $6.890 | $6.684 | $7.097 |
| 2026-03-09 | $6.890 | $6.684 | $7.097 |
| 2026-03-10 | $6.890 | $6.684 | $7.097 |
| 2026-03-11 | $6.890 | $6.684 | $7.097 |
| 2026-03-12 | $6.890 | $6.684 | $7.097 |
| 2026-03-13 | $6.890 | $6.684 | $7.097 |
| 2026-03-14 | $6.992 | $6.783 | $7.202 |
| 2026-03-15 | $6.935 | $6.726 | $7.143 |
| 2026-03-16 | $6.877 | $6.670 | $7.083 |
| 2026-03-17 | $6.935 | $6.726 | $7.143 |
| 2026-03-18 | $6.835 | $6.630 | $7.040 |
| 2026-03-19 | $6.897 | $6.690 | $7.104 |
| 2026-03-20 | $6.897 | $6.690 | $7.104 |
| 2026-03-21 | $6.897 | $6.690 | $7.104 |
| 2026-03-22 | $6.897 | $6.690 | $7.104 |
| 2026-03-23 | $6.897 | $6.690 | $7.104 |
| 2026-03-24 | $6.798 | $6.594 | $7.002 |
| 2026-03-25 | $6.862 | $6.656 | $7.068 |
| 2026-03-26 | $6.926 | $6.718 | $7.133 |
| 2026-03-27 | $6.926 | $6.718 | $7.133 |
| 2026-03-28 | $6.926 | $6.718 | $7.133 |
| 2026-03-29 | $7.028 | $6.817 | $7.239 |
| 2026-03-30 | $7.028 | $6.817 | $7.239 |
| 2026-03-31 | $7.028 | $6.817 | $7.239 |
| 2026 April | |||
| 2026-04-01 | $7.028 | $6.817 | $7.239 |
| 2026-04-02 | $7.028 | $6.817 | $7.239 |
| 2026-04-03 | $7.028 | $6.817 | $7.239 |
| 2026-04-04 | $7.028 | $6.817 | $7.239 |
| 2026-04-05 | $7.028 | $6.817 | $7.239 |
| 2026-04-06 | $7.132 | $6.918 | $7.346 |
| 2026-04-07 | $7.073 | $6.861 | $7.285 |
| 2026-04-08 | $7.014 | $6.804 | $7.224 |
| 2026-04-09 | $7.073 | $6.861 | $7.285 |
| 2026-04-10 | $6.972 | $6.762 | $7.181 |
| 2026-04-11 | $7.035 | $6.824 | $7.246 |
| 2026-04-12 | $7.035 | $6.824 | $7.246 |
| 2026-04-13 | $7.035 | $6.824 | $7.246 |
| 2026-04-14 | $7.035 | $6.824 | $7.246 |
| 2026-04-15 | $7.035 | $6.824 | $7.246 |
| 2026-04-16 | $6.934 | $6.726 | $7.142 |
| 2026-04-17 | $6.999 | $6.789 | $7.209 |
| 2026-04-18 | $7.064 | $6.852 | $7.276 |
| 2026-04-19 | $7.064 | $6.852 | $7.276 |
| 2026-04-20 | $7.064 | $6.852 | $7.276 |
| 2026-04-21 | $7.168 | $6.953 | $7.383 |
| 2026-04-22 | $7.168 | $6.953 | $7.383 |
| 2026-04-23 | $7.168 | $6.953 | $7.383 |
| 2026-04-24 | $7.168 | $6.953 | $7.383 |
| 2026-04-25 | $7.168 | $6.953 | $7.383 |
| 2026-04-26 | $7.168 | $6.953 | $7.383 |
| 2026-04-27 | $7.168 | $6.953 | $7.383 |
| 2026-04-28 | $7.168 | $6.953 | $7.383 |
| 2026-04-29 | $7.274 | $7.056 | $7.493 |
| 2026-04-30 | $7.214 | $6.998 | $7.431 |
| 2026 May | |||
| 2026-05-01 | $7.154 | $6.939 | $7.369 |
| 2026-05-02 | $7.214 | $6.998 | $7.431 |
| 2026-05-03 | $7.111 | $6.897 | $7.324 |
| 2026-05-04 | $7.175 | $6.960 | $7.391 |
| 2026-05-05 | $7.175 | $6.960 | $7.391 |
| 2026-05-06 | $7.175 | $6.960 | $7.391 |
| 2026-05-07 | $7.175 | $6.960 | $7.391 |
| 2026-05-08 | $7.175 | $6.960 | $7.391 |
| 2026-05-09 | $7.073 | $6.860 | $7.285 |
| 2026-05-10 | $7.139 | $6.925 | $7.353 |
| 2026-05-11 | $7.205 | $6.989 | $7.421 |
| 2026-05-12 | $7.205 | $6.989 | $7.421 |
| 2026-05-13 | $7.205 | $6.989 | $7.421 |
| 2026-05-14 | $7.311 | $7.092 | $7.531 |
| 2026-05-15 | $7.311 | $7.092 | $7.531 |
| 2026-05-16 | $7.311 | $7.092 | $7.531 |
| 2026-05-17 | $7.311 | $7.092 | $7.531 |
| 2026-05-18 | $7.311 | $7.092 | $7.531 |
| 2026-05-19 | $7.311 | $7.092 | $7.531 |
| 2026-05-20 | $7.311 | $7.092 | $7.531 |
| 2026-05-21 | $7.311 | $7.092 | $7.531 |
| 2026-05-22 | $7.419 | $7.197 | $7.642 |
| 2026-05-23 | $7.358 | $7.137 | $7.579 |
| 2026-05-24 | $7.297 | $7.078 | $7.516 |
| 2026-05-25 | $7.358 | $7.137 | $7.579 |
| 2026-05-26 | $7.253 | $7.035 | $7.470 |
| 2026-05-27 | $7.319 | $7.099 | $7.538 |
| 2026-05-28 | $7.319 | $7.099 | $7.538 |
| 2026-05-29 | $7.319 | $7.099 | $7.538 |
| 2026-05-30 | $7.319 | $7.099 | $7.538 |
| 2026-05-31 | $7.319 | $7.099 | $7.538 |
| 2026 June | |||
| 2026-06-01 | $7.214 | $6.997 | $7.430 |
| 2026-06-02 | $7.281 | $7.063 | $7.500 |
| 2026-06-03 | $7.349 | $7.128 | $7.569 |
| 2026-06-04 | $7.349 | $7.128 | $7.569 |
| 2026-06-05 | $7.349 | $7.128 | $7.569 |
| 2026-06-06 | $7.457 | $7.234 | $7.681 |
| 2026-06-07 | $7.457 | $7.234 | $7.681 |
| 2026-06-08 | $7.457 | $7.234 | $7.681 |
| 2026-06-09 | $7.457 | $7.234 | $7.681 |
| 2026-06-10 | $7.457 | $7.234 | $7.681 |
| 2026-06-11 | $7.457 | $7.234 | $7.681 |
| 2026-06-12 | $7.457 | $7.234 | $7.681 |
| 2026-06-13 | $7.457 | $7.234 | $7.681 |
| 2026-06-14 | $7.568 | $7.341 | $7.795 |
| 2026-06-15 | $7.505 | $7.280 | $7.730 |
| 2026-06-16 | $7.443 | $7.219 | $7.666 |
| 2026-06-17 | $7.505 | $7.280 | $7.730 |
| 2026-06-18 | $7.398 | $7.176 | $7.619 |
| 2026-06-19 | $7.465 | $7.241 | $7.689 |
| 2026-06-20 | $7.465 | $7.241 | $7.689 |
| 2026-06-21 | $7.465 | $7.241 | $7.689 |
| 2026-06-22 | $7.465 | $7.241 | $7.689 |
| 2026-06-23 | $7.465 | $7.241 | $7.689 |
| 2026-06-24 | $7.358 | $7.137 | $7.579 |
| 2026-06-25 | $7.427 | $7.204 | $7.649 |
| 2026-06-26 | $7.495 | $7.270 | $7.720 |
| 2026-06-27 | $7.495 | $7.270 | $7.720 |
| 2026-06-28 | $7.495 | $7.270 | $7.720 |
| 2026-06-29 | $7.606 | $7.378 | $7.834 |
| 2026-06-30 | $7.606 | $7.378 | $7.834 |
| 2026 July | |||
| 2026-07-01 | $7.606 | $7.378 | $7.834 |
| 2026-07-02 | $7.606 | $7.378 | $7.834 |
| 2026-07-03 | $7.606 | $7.378 | $7.834 |
| 2026-07-04 | $7.606 | $7.378 | $7.834 |
| 2026-07-05 | $7.606 | $7.378 | $7.834 |
| 2026-07-06 | $7.606 | $7.378 | $7.834 |
| 2026-07-07 | $7.719 | $7.487 | $7.950 |
| 2026-07-08 | $7.655 | $7.425 | $7.885 |
| 2026-07-09 | $7.591 | $7.363 | $7.819 |
| 2026-07-10 | $7.655 | $7.425 | $7.885 |
| 2026-07-11 | $7.545 | $7.319 | $7.772 |
| 2026-07-12 | $7.614 | $7.385 | $7.842 |
| 2026-07-13 | $7.614 | $7.385 | $7.842 |
| 2026-07-14 | $7.614 | $7.385 | $7.842 |
| 2026-07-15 | $7.614 | $7.385 | $7.842 |
| 2026-07-16 | $7.614 | $7.385 | $7.842 |
| 2026-07-17 | $7.505 | $7.280 | $7.730 |
| 2026-07-18 | $7.575 | $7.348 | $7.802 |
| 2026-07-19 | $7.645 | $7.416 | $7.874 |
| 2026-07-20 | $7.645 | $7.416 | $7.874 |
| 2026-07-21 | $7.645 | $7.416 | $7.874 |
| 2026-07-22 | $7.758 | $7.525 | $7.991 |
| 2026-07-23 | $7.758 | $7.525 | $7.991 |
| 2026-07-24 | $7.758 | $7.525 | $7.991 |
| 2026-07-25 | $7.758 | $7.525 | $7.991 |
| 2026-07-26 | $7.758 | $7.525 | $7.991 |
| 2026-07-27 | $7.758 | $7.525 | $7.991 |
| 2026-07-28 | $7.758 | $7.525 | $7.991 |
| 2026-07-29 | $7.758 | $7.525 | $7.991 |
| 2026-07-30 | $7.873 | $7.637 | $8.109 |
| 2026-07-31 | $7.808 | $7.573 | $8.042 |
| 2026 August | |||
| 2026-08-01 | $7.743 | $7.510 | $7.975 |
| 2026-08-02 | $7.808 | $7.573 | $8.042 |
| 2026-08-03 | $7.696 | $7.465 | $7.927 |
| 2026-08-04 | $7.766 | $7.533 | $7.999 |
| 2026-08-05 | $7.766 | $7.533 | $7.999 |
| 2026-08-06 | $7.766 | $7.533 | $7.999 |
| 2026-08-07 | $7.766 | $7.533 | $7.999 |
| 2026-08-08 | $7.766 | $7.533 | $7.999 |
| 2026-08-09 | $7.654 | $7.425 | $7.884 |
| 2026-08-10 | $7.726 | $7.494 | $7.958 |
| 2026-08-11 | $7.798 | $7.564 | $8.031 |
| 2026-08-12 | $7.798 | $7.564 | $8.031 |
| 2026-08-13 | $7.798 | $7.564 | $8.031 |
| 2026-08-14 | $7.913 | $7.676 | $8.150 |
| 2026-08-15 | $7.913 | $7.676 | $8.150 |
| 2026-08-16 | $7.913 | $7.676 | $8.150 |
| 2026-08-17 | $7.913 | $7.676 | $8.150 |
| 2026-08-18 | $7.913 | $7.676 | $8.150 |
| 2026-08-19 | $7.913 | $7.676 | $8.150 |
| 2026-08-20 | $7.913 | $7.676 | $8.150 |
| 2026-08-21 | $7.913 | $7.676 | $8.150 |
| 2026-08-22 | $8.030 | $7.789 | $8.271 |
| 2026-08-23 | $7.964 | $7.725 | $8.202 |
| 2026-08-24 | $7.897 | $7.660 | $8.134 |
| 2026-08-25 | $7.964 | $7.725 | $8.202 |
| 2026-08-26 | $7.849 | $7.614 | $8.085 |
| 2026-08-27 | $7.921 | $7.683 | $8.158 |
| 2026-08-28 | $7.921 | $7.683 | $8.158 |
| 2026-08-29 | $7.921 | $7.683 | $8.158 |
| 2026-08-30 | $7.921 | $7.683 | $8.158 |
| 2026-08-31 | $7.921 | $7.683 | $8.158 |
| 2026 September | |||
| 2026-09-01 | $7.807 | $7.573 | $8.042 |
| 2026-09-02 | $7.880 | $7.644 | $8.117 |
| 2026-09-03 | $7.953 | $7.715 | $8.192 |
| 2026-09-04 | $7.953 | $7.715 | $8.192 |
| 2026-09-05 | $7.953 | $7.715 | $8.192 |
| 2026-09-06 | $8.071 | $7.829 | $8.313 |
| 2026-09-07 | $8.071 | $7.829 | $8.313 |
| 2026-09-08 | $8.071 | $7.829 | $8.313 |
| 2026-09-09 | $8.071 | $7.829 | $8.313 |
| 2026-09-10 | $8.071 | $7.829 | $8.313 |
| 2026-09-11 | $8.071 | $7.829 | $8.313 |
| 2026-09-12 | $8.071 | $7.829 | $8.313 |
| 2026-09-13 | $8.071 | $7.829 | $8.313 |
| 2026-09-14 | $8.190 | $7.945 | $8.436 |
| 2026-09-15 | $8.123 | $7.879 | $8.366 |
| 2026-09-16 | $8.055 | $7.813 | $8.297 |
| 2026-09-17 | $8.123 | $7.879 | $8.366 |
| 2026-09-18 | $8.006 | $7.766 | $8.246 |
| 2026-09-19 | $8.079 | $7.837 | $8.321 |
| 2026-09-20 | $8.079 | $7.837 | $8.321 |
| 2026-09-21 | $8.079 | $7.837 | $8.321 |
| 2026-09-22 | $8.079 | $7.837 | $8.321 |
| 2026-09-23 | $8.079 | $7.837 | $8.321 |
| 2026-09-24 | $7.963 | $7.724 | $8.202 |
| 2026-09-25 | $8.038 | $7.796 | $8.279 |
| 2026-09-26 | $8.112 | $7.869 | $8.355 |