Current WLD price: $363.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $456.49 | $442.80 | $470.19 |
| 2027-01-02 | $455.86 | $442.18 | $469.54 |
| 2027-01-03 | $454.98 | $441.33 | $468.63 |
| 2027-01-04 | $454.93 | $441.28 | $468.57 |
| 2027-01-05 | $454.79 | $441.14 | $468.43 |
| 2027-01-06 | $455.83 | $442.15 | $469.50 |
| 2027-01-07 | $456.87 | $443.17 | $470.58 |
| 2027-01-08 | $455.99 | $442.31 | $469.67 |
| 2027-01-09 | $456.14 | $442.46 | $469.82 |
| 2027-01-10 | $457.19 | $443.47 | $470.90 |
| 2027-01-11 | $457.63 | $443.90 | $471.36 |
| 2027-01-12 | $458.68 | $444.92 | $472.44 |
| 2027-01-13 | $459.32 | $445.54 | $473.10 |
| 2027-01-14 | $458.97 | $445.20 | $472.74 |
| 2027-01-15 | $458.08 | $444.34 | $471.82 |
| 2027-01-16 | $459.13 | $445.35 | $472.90 |
| 2027-01-17 | $459.14 | $445.37 | $472.92 |
| 2027-01-18 | $460.19 | $446.39 | $474.00 |
| 2027-01-19 | $460.87 | $447.05 | $474.70 |
| 2027-01-20 | $459.98 | $446.18 | $473.78 |
| 2027-01-21 | $459.36 | $445.58 | $473.14 |
| 2027-01-22 | $460.02 | $446.22 | $473.82 |
| 2027-01-23 | $461.07 | $447.24 | $474.90 |
| 2027-01-24 | $461.56 | $447.71 | $475.41 |
| 2027-01-25 | $460.92 | $447.09 | $474.75 |
| 2027-01-26 | $460.03 | $446.23 | $473.83 |
| 2027-01-27 | $459.97 | $446.18 | $473.77 |
| 2027-01-28 | $459.83 | $446.04 | $473.63 |
| 2027-01-29 | $460.89 | $447.06 | $474.71 |
| 2027-01-30 | $461.94 | $448.08 | $475.80 |
| 2027-01-31 | $461.05 | $447.22 | $474.88 |
| 2027 February | |||
| 2027-02-01 | $461.20 | $447.37 | $475.04 |
| 2027-02-02 | $462.26 | $448.39 | $476.13 |
| 2027-02-03 | $462.71 | $448.83 | $476.59 |
| 2027-02-04 | $463.77 | $449.85 | $477.68 |
| 2027-02-05 | $464.42 | $450.49 | $478.35 |
| 2027-02-06 | $464.06 | $450.14 | $477.98 |
| 2027-02-07 | $463.16 | $449.27 | $477.06 |
| 2027-02-08 | $464.22 | $450.30 | $478.15 |
| 2027-02-09 | $464.24 | $450.31 | $478.16 |
| 2027-02-10 | $465.30 | $451.34 | $479.26 |
| 2027-02-11 | $465.99 | $452.01 | $479.97 |
| 2027-02-12 | $465.08 | $451.13 | $479.04 |
| 2027-02-13 | $464.46 | $450.53 | $478.39 |
| 2027-02-14 | $465.12 | $451.17 | $479.08 |
| 2027-02-15 | $466.19 | $452.20 | $480.17 |
| 2027-02-16 | $466.68 | $452.68 | $480.68 |
| 2027-02-17 | $466.03 | $452.05 | $480.01 |
| 2027-02-18 | $465.13 | $451.18 | $479.09 |
| 2027-02-19 | $465.08 | $451.13 | $479.03 |
| 2027-02-20 | $464.94 | $450.99 | $478.88 |
| 2027-02-21 | $466.00 | $452.02 | $479.98 |
| 2027-02-22 | $467.07 | $453.06 | $481.08 |
| 2027-02-23 | $466.16 | $452.18 | $480.15 |
| 2027-02-24 | $466.32 | $452.33 | $480.31 |
| 2027-02-25 | $467.39 | $453.37 | $481.41 |
| 2027-02-26 | $467.84 | $453.81 | $481.88 |
| 2027-02-27 | $468.91 | $454.85 | $482.98 |
| 2027-02-28 | $469.57 | $455.48 | $483.66 |
| 2027 March | |||
| 2027-03-01 | $469.21 | $455.13 | $483.29 |
| 2027-03-02 | $468.30 | $454.25 | $482.35 |
| 2027-03-03 | $469.37 | $455.29 | $483.46 |
| 2027-03-04 | $469.39 | $455.31 | $483.47 |
| 2027-03-05 | $470.46 | $456.35 | $484.58 |
| 2027-03-06 | $471.16 | $457.02 | $485.29 |
| 2027-03-07 | $470.25 | $456.14 | $484.35 |
| 2027-03-08 | $469.61 | $455.53 | $483.70 |
| 2027-03-09 | $470.28 | $456.18 | $484.39 |
| 2027-03-10 | $471.36 | $457.22 | $485.50 |
| 2027-03-11 | $471.86 | $457.70 | $486.02 |
| 2027-03-12 | $471.20 | $457.07 | $485.34 |
| 2027-03-13 | $470.29 | $456.18 | $484.40 |
| 2027-03-14 | $470.24 | $456.13 | $484.35 |
| 2027-03-15 | $470.10 | $455.99 | $484.20 |
| 2027-03-16 | $471.17 | $457.04 | $485.31 |
| 2027-03-17 | $472.25 | $458.08 | $486.42 |
| 2027-03-18 | $471.34 | $457.20 | $485.48 |
| 2027-03-19 | $471.50 | $457.35 | $485.64 |
| 2027-03-20 | $472.58 | $458.40 | $486.75 |
| 2027-03-21 | $473.03 | $458.84 | $487.22 |
| 2027-03-22 | $474.12 | $459.89 | $488.34 |
| 2027-03-23 | $474.78 | $460.54 | $489.03 |
| 2027-03-24 | $474.42 | $460.18 | $488.65 |
| 2027-03-25 | $473.50 | $459.29 | $487.70 |
| 2027-03-26 | $474.58 | $460.35 | $488.82 |
| 2027-03-27 | $474.60 | $460.36 | $488.83 |
| 2027-03-28 | $475.68 | $461.41 | $489.95 |
| 2027-03-29 | $476.39 | $462.09 | $490.68 |
| 2027-03-30 | $475.46 | $461.20 | $489.73 |
| 2027-03-31 | $474.83 | $460.58 | $489.07 |
| 2027 April | |||
| 2027-04-01 | $475.50 | $461.24 | $489.77 |
| 2027-04-02 | $476.59 | $462.29 | $490.89 |
| 2027-04-03 | $477.10 | $462.78 | $491.41 |
| 2027-04-04 | $476.43 | $462.14 | $490.73 |
| 2027-04-05 | $475.51 | $461.25 | $489.78 |
| 2027-04-06 | $475.46 | $461.19 | $489.72 |
| 2027-04-07 | $475.31 | $461.05 | $489.57 |
| 2027-04-08 | $476.40 | $462.11 | $490.69 |
| 2027-04-09 | $477.49 | $463.17 | $491.82 |
| 2027-04-10 | $476.57 | $462.27 | $490.86 |
| 2027-04-11 | $476.73 | $462.43 | $491.03 |
| 2027-04-12 | $477.82 | $463.48 | $492.15 |
| 2027-04-13 | $478.28 | $463.93 | $492.63 |
| 2027-04-14 | $479.38 | $465.00 | $493.76 |
| 2027-04-15 | $480.05 | $465.65 | $494.45 |
| 2027-04-16 | $479.68 | $465.29 | $494.07 |
| 2027-04-17 | $478.75 | $464.39 | $493.12 |
| 2027-04-18 | $479.85 | $465.45 | $494.25 |
| 2027-04-19 | $479.86 | $465.47 | $494.26 |
| 2027-04-20 | $480.96 | $466.53 | $495.39 |
| 2027-04-21 | $481.67 | $467.22 | $496.12 |
| 2027-04-22 | $480.74 | $466.32 | $495.16 |
| 2027-04-23 | $480.09 | $465.69 | $494.50 |
| 2027-04-24 | $480.78 | $466.36 | $495.20 |
| 2027-04-25 | $481.88 | $467.43 | $496.34 |
| 2027-04-26 | $482.39 | $467.92 | $496.86 |
| 2027-04-27 | $481.72 | $467.27 | $496.17 |
| 2027-04-28 | $480.79 | $466.36 | $495.21 |
| 2027-04-29 | $480.73 | $466.31 | $495.16 |
| 2027-04-30 | $480.59 | $466.17 | $495.00 |
| 2027 May | |||
| 2027-05-01 | $481.69 | $467.24 | $496.14 |
| 2027-05-02 | $482.79 | $468.31 | $497.27 |
| 2027-05-03 | $481.86 | $467.40 | $496.31 |
| 2027-05-04 | $482.02 | $467.56 | $496.48 |
| 2027-05-05 | $483.12 | $468.63 | $497.62 |
| 2027-05-06 | $483.59 | $469.08 | $498.10 |
| 2027-05-07 | $484.70 | $470.16 | $499.24 |
| 2027-05-08 | $485.38 | $470.82 | $499.94 |
| 2027-05-09 | $485.00 | $470.45 | $499.55 |
| 2027-05-10 | $484.07 | $469.54 | $498.59 |
| 2027-05-11 | $485.17 | $470.62 | $499.73 |
| 2027-05-12 | $485.19 | $470.63 | $499.74 |
| 2027-05-13 | $486.30 | $471.71 | $500.89 |
| 2027-05-14 | $487.02 | $472.41 | $501.63 |
| 2027-05-15 | $486.08 | $471.49 | $500.66 |
| 2027-05-16 | $485.42 | $470.86 | $499.99 |
| 2027-05-17 | $486.12 | $471.53 | $500.70 |
| 2027-05-18 | $487.23 | $472.61 | $501.85 |
| 2027-05-19 | $487.74 | $473.11 | $502.38 |
| 2027-05-20 | $487.07 | $472.45 | $501.68 |
| 2027-05-21 | $486.12 | $471.54 | $500.71 |
| 2027-05-22 | $486.07 | $471.49 | $500.65 |
| 2027-05-23 | $485.92 | $471.34 | $500.50 |
| 2027-05-24 | $487.03 | $472.42 | $501.64 |
| 2027-05-25 | $488.15 | $473.50 | $502.79 |
| 2027-05-26 | $487.20 | $472.59 | $501.82 |
| 2027-05-27 | $487.37 | $472.75 | $501.99 |
| 2027-05-28 | $488.48 | $473.83 | $503.14 |
| 2027-05-29 | $488.96 | $474.29 | $503.62 |
| 2027-05-30 | $490.08 | $475.37 | $504.78 |
| 2027-05-31 | $490.76 | $476.04 | $505.49 |
| 2027 June | |||
| 2027-06-01 | $490.39 | $475.67 | $505.10 |
| 2027-06-02 | $489.44 | $474.75 | $504.12 |
| 2027-06-03 | $490.56 | $475.84 | $505.28 |
| 2027-06-04 | $490.57 | $475.85 | $505.29 |
| 2027-06-05 | $491.70 | $476.95 | $506.45 |
| 2027-06-06 | $492.42 | $477.65 | $507.20 |
| 2027-06-07 | $491.47 | $476.73 | $506.21 |
| 2027-06-08 | $490.81 | $476.08 | $505.53 |
| 2027-06-09 | $491.51 | $476.76 | $506.25 |
| 2027-06-10 | $492.64 | $477.86 | $507.41 |
| 2027-06-11 | $493.16 | $478.36 | $507.95 |
| 2027-06-12 | $492.47 | $477.70 | $507.25 |
| 2027-06-13 | $491.52 | $476.77 | $506.26 |
| 2027-06-14 | $491.46 | $476.72 | $506.21 |
| 2027-06-15 | $491.31 | $476.57 | $506.05 |
| 2027-06-16 | $492.44 | $477.66 | $507.21 |
| 2027-06-17 | $493.57 | $478.76 | $508.37 |
| 2027-06-18 | $492.61 | $477.83 | $507.39 |
| 2027-06-19 | $492.77 | $477.99 | $507.56 |
| 2027-06-20 | $493.90 | $479.09 | $508.72 |
| 2027-06-21 | $494.38 | $479.55 | $509.21 |
| 2027-06-22 | $495.51 | $480.65 | $510.38 |
| 2027-06-23 | $496.21 | $481.32 | $511.10 |
| 2027-06-24 | $495.83 | $480.95 | $510.70 |
| 2027-06-25 | $494.87 | $480.02 | $509.71 |
| 2027-06-26 | $496.00 | $481.12 | $510.88 |
| 2027-06-27 | $496.02 | $481.14 | $510.90 |
| 2027-06-28 | $497.15 | $482.24 | $512.07 |
| 2027-06-29 | $497.89 | $482.95 | $512.82 |
| 2027-06-30 | $496.92 | $482.02 | $511.83 |
| 2027 July | |||
| 2027-07-01 | $496.26 | $481.37 | $511.14 |
| 2027-07-02 | $496.96 | $482.05 | $511.87 |
| 2027-07-03 | $498.10 | $483.16 | $513.05 |
| 2027-07-04 | $498.63 | $483.67 | $513.59 |
| 2027-07-05 | $497.94 | $483.00 | $512.87 |
| 2027-07-06 | $496.97 | $482.06 | $511.88 |
| 2027-07-07 | $496.92 | $482.01 | $511.82 |
| 2027-07-08 | $496.76 | $481.86 | $511.67 |
| 2027-07-09 | $497.90 | $482.96 | $512.84 |
| 2027-07-10 | $499.04 | $484.07 | $514.01 |
| 2027-07-11 | $498.08 | $483.13 | $513.02 |
| 2027-07-12 | $498.24 | $483.30 | $513.19 |
| 2027-07-13 | $499.38 | $484.40 | $514.37 |
| 2027-07-14 | $499.87 | $484.87 | $514.86 |
| 2027-07-15 | $501.01 | $485.98 | $516.04 |
| 2027-07-16 | $501.72 | $486.67 | $516.77 |
| 2027-07-17 | $501.33 | $486.29 | $516.37 |
| 2027-07-18 | $500.36 | $485.35 | $515.37 |
| 2027-07-19 | $501.51 | $486.46 | $516.55 |
| 2027-07-20 | $501.52 | $486.47 | $516.57 |
| 2027-07-21 | $502.67 | $487.59 | $517.75 |
| 2027-07-22 | $503.41 | $488.31 | $518.51 |
| 2027-07-23 | $502.44 | $487.36 | $517.51 |
| 2027-07-24 | $501.76 | $486.71 | $516.82 |
| 2027-07-25 | $502.48 | $487.40 | $517.55 |
| 2027-07-26 | $503.63 | $488.52 | $518.74 |
| 2027-07-27 | $504.16 | $489.04 | $519.29 |
| 2027-07-28 | $503.46 | $488.36 | $518.57 |
| 2027-07-29 | $502.49 | $487.41 | $517.56 |
| 2027-07-30 | $502.43 | $487.36 | $517.50 |
| 2027-07-31 | $502.28 | $487.21 | $517.34 |
| 2027 August | |||
| 2027-08-01 | $503.43 | $488.32 | $518.53 |
| 2027-08-02 | $504.58 | $489.44 | $519.72 |
| 2027-08-03 | $503.60 | $488.50 | $518.71 |
| 2027-08-04 | $503.77 | $488.66 | $518.89 |
| 2027-08-05 | $504.93 | $489.78 | $520.07 |
| 2027-08-06 | $505.41 | $490.25 | $520.58 |
| 2027-08-07 | $506.57 | $491.38 | $521.77 |
| 2027-08-08 | $507.28 | $492.07 | $522.50 |
| 2027-08-09 | $506.89 | $491.69 | $522.10 |
| 2027-08-10 | $505.91 | $490.74 | $521.09 |
| 2027-08-11 | $507.07 | $491.86 | $522.28 |
| 2027-08-12 | $507.09 | $491.87 | $522.30 |
| 2027-08-13 | $508.25 | $493.00 | $523.49 |
| 2027-08-14 | $509.00 | $493.73 | $524.27 |
| 2027-08-15 | $508.01 | $492.77 | $523.25 |
| 2027-08-16 | $507.33 | $492.11 | $522.55 |
| 2027-08-17 | $508.05 | $492.81 | $523.30 |
| 2027-08-18 | $509.22 | $493.94 | $524.50 |
| 2027-08-19 | $509.76 | $494.46 | $525.05 |
| 2027-08-20 | $509.05 | $493.78 | $524.32 |
| 2027-08-21 | $508.06 | $492.82 | $523.31 |
| 2027-08-22 | $508.01 | $492.77 | $523.25 |
| 2027-08-23 | $507.85 | $492.61 | $523.09 |
| 2027-08-24 | $509.01 | $493.74 | $524.28 |
| 2027-08-25 | $510.18 | $494.87 | $525.48 |
| 2027-08-26 | $509.19 | $493.92 | $524.47 |
| 2027-08-27 | $509.36 | $494.08 | $524.64 |
| 2027-08-28 | $510.53 | $495.21 | $525.85 |
| 2027-08-29 | $511.02 | $495.69 | $526.35 |
| 2027-08-30 | $512.19 | $496.83 | $527.56 |
| 2027-08-31 | $512.91 | $497.53 | $528.30 |
| 2027 September | |||
| 2027-09-01 | $512.52 | $497.14 | $527.89 |
| 2027-09-02 | $511.53 | $496.18 | $526.87 |
| 2027-09-03 | $512.70 | $497.32 | $528.08 |
| 2027-09-04 | $512.71 | $497.33 | $528.09 |
| 2027-09-05 | $513.89 | $498.47 | $529.30 |
| 2027-09-06 | $514.65 | $499.21 | $530.09 |
| 2027-09-07 | $513.65 | $498.24 | $529.06 |
| 2027-09-08 | $512.96 | $497.57 | $528.35 |
| 2027-09-09 | $513.69 | $498.28 | $529.10 |
| 2027-09-10 | $514.87 | $499.42 | $530.32 |
| 2027-09-11 | $515.41 | $499.95 | $530.88 |
| 2027-09-12 | $514.70 | $499.26 | $530.14 |
| 2027-09-13 | $513.70 | $498.29 | $529.11 |
| 2027-09-14 | $513.64 | $498.23 | $529.05 |
| 2027-09-15 | $513.49 | $498.08 | $528.89 |
| 2027-09-16 | $514.66 | $499.22 | $530.10 |
| 2027-09-17 | $515.84 | $500.37 | $531.32 |
| 2027-09-18 | $514.84 | $499.40 | $530.29 |
| 2027-09-19 | $515.01 | $499.56 | $530.47 |
| 2027-09-20 | $516.19 | $500.71 | $531.68 |
| 2027-09-21 | $516.69 | $501.19 | $532.20 |
| 2027-09-22 | $517.88 | $502.34 | $533.41 |
| 2027-09-23 | $518.61 | $503.05 | $534.16 |
| 2027-09-24 | $518.21 | $502.66 | $533.75 |
| 2027-09-25 | $517.20 | $501.69 | $532.72 |
| 2027-09-26 | $518.39 | $502.84 | $533.94 |