Current WLD price: $363.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $381.29 | $369.85 | $392.73 |
| 2026-01-02 | $381.17 | $369.74 | $392.61 |
| 2026-01-03 | $382.05 | $370.59 | $393.51 |
| 2026-01-04 | $382.92 | $371.43 | $394.41 |
| 2026-01-05 | $382.18 | $370.72 | $393.65 |
| 2026-01-06 | $382.31 | $370.84 | $393.78 |
| 2026-01-07 | $383.18 | $371.69 | $394.68 |
| 2026-01-08 | $383.56 | $372.05 | $395.06 |
| 2026-01-09 | $384.43 | $372.90 | $395.97 |
| 2026-01-10 | $384.97 | $373.42 | $396.52 |
| 2026-01-11 | $384.68 | $373.14 | $396.22 |
| 2026-01-12 | $383.93 | $372.41 | $395.45 |
| 2026-01-13 | $384.81 | $373.27 | $396.36 |
| 2026-01-14 | $384.82 | $373.28 | $396.37 |
| 2026-01-15 | $385.70 | $374.13 | $397.28 |
| 2026-01-16 | $386.27 | $374.69 | $397.86 |
| 2026-01-17 | $385.53 | $373.96 | $397.09 |
| 2026-01-18 | $385.01 | $373.46 | $396.56 |
| 2026-01-19 | $385.56 | $373.99 | $397.13 |
| 2026-01-20 | $386.44 | $374.85 | $398.04 |
| 2026-01-21 | $386.85 | $375.24 | $398.46 |
| 2026-01-22 | $386.31 | $374.72 | $397.90 |
| 2026-01-23 | $385.57 | $374.00 | $397.13 |
| 2026-01-24 | $385.52 | $373.96 | $397.09 |
| 2026-01-25 | $385.40 | $373.84 | $396.97 |
| 2026-01-26 | $386.29 | $374.70 | $397.87 |
| 2026-01-27 | $387.17 | $375.56 | $398.79 |
| 2026-01-28 | $386.42 | $374.83 | $398.01 |
| 2026-01-29 | $386.55 | $374.95 | $398.15 |
| 2026-01-30 | $387.44 | $375.81 | $399.06 |
| 2026-01-31 | $387.81 | $376.18 | $399.45 |
| 2026 February | |||
| 2026-02-01 | $388.70 | $377.04 | $400.36 |
| 2026-02-02 | $389.25 | $377.57 | $400.92 |
| 2026-02-03 | $388.95 | $377.28 | $400.61 |
| 2026-02-04 | $388.19 | $376.55 | $399.84 |
| 2026-02-05 | $389.08 | $377.41 | $400.76 |
| 2026-02-06 | $389.09 | $377.42 | $400.77 |
| 2026-02-07 | $389.98 | $378.29 | $401.68 |
| 2026-02-08 | $390.56 | $378.84 | $402.28 |
| 2026-02-09 | $389.80 | $378.11 | $401.50 |
| 2026-02-10 | $389.28 | $377.60 | $400.96 |
| 2026-02-11 | $389.84 | $378.14 | $401.53 |
| 2026-02-12 | $390.73 | $379.01 | $402.45 |
| 2026-02-13 | $391.14 | $379.41 | $402.88 |
| 2026-02-14 | $390.60 | $378.88 | $402.32 |
| 2026-02-15 | $389.84 | $378.15 | $401.54 |
| 2026-02-16 | $389.80 | $378.11 | $401.49 |
| 2026-02-17 | $389.68 | $377.99 | $401.37 |
| 2026-02-18 | $390.57 | $378.86 | $402.29 |
| 2026-02-19 | $391.47 | $379.72 | $403.21 |
| 2026-02-20 | $390.71 | $378.99 | $402.43 |
| 2026-02-21 | $390.84 | $379.12 | $402.57 |
| 2026-02-22 | $391.74 | $379.98 | $403.49 |
| 2026-02-23 | $392.12 | $380.35 | $403.88 |
| 2026-02-24 | $393.01 | $381.22 | $404.80 |
| 2026-02-25 | $393.57 | $381.76 | $405.37 |
| 2026-02-26 | $393.26 | $381.46 | $405.06 |
| 2026-02-27 | $392.50 | $380.73 | $404.28 |
| 2026-02-28 | $393.40 | $381.60 | $405.20 |
| 2026 March | |||
| 2026-03-01 | $393.41 | $381.61 | $405.21 |
| 2026-03-02 | $394.31 | $382.48 | $406.14 |
| 2026-03-03 | $394.90 | $383.05 | $406.74 |
| 2026-03-04 | $394.13 | $382.31 | $405.95 |
| 2026-03-05 | $393.60 | $381.79 | $405.41 |
| 2026-03-06 | $394.16 | $382.34 | $405.99 |
| 2026-03-07 | $395.07 | $383.21 | $406.92 |
| 2026-03-08 | $395.48 | $383.62 | $407.35 |
| 2026-03-09 | $394.93 | $383.09 | $406.78 |
| 2026-03-10 | $394.17 | $382.34 | $405.99 |
| 2026-03-11 | $394.13 | $382.30 | $405.95 |
| 2026-03-12 | $394.00 | $382.18 | $405.82 |
| 2026-03-13 | $394.91 | $383.06 | $406.75 |
| 2026-03-14 | $395.81 | $383.94 | $407.69 |
| 2026-03-15 | $395.05 | $383.19 | $406.90 |
| 2026-03-16 | $395.18 | $383.32 | $407.03 |
| 2026-03-17 | $396.08 | $384.20 | $407.97 |
| 2026-03-18 | $396.47 | $384.57 | $408.36 |
| 2026-03-19 | $397.37 | $385.45 | $409.30 |
| 2026-03-20 | $397.93 | $385.99 | $409.87 |
| 2026-03-21 | $397.63 | $385.70 | $409.56 |
| 2026-03-22 | $396.86 | $384.95 | $408.76 |
| 2026-03-23 | $397.77 | $385.83 | $409.70 |
| 2026-03-24 | $397.78 | $385.84 | $409.71 |
| 2026-03-25 | $398.69 | $386.73 | $410.65 |
| 2026-03-26 | $399.28 | $387.30 | $411.26 |
| 2026-03-27 | $398.50 | $386.55 | $410.46 |
| 2026-03-28 | $397.97 | $386.03 | $409.91 |
| 2026-03-29 | $398.54 | $386.58 | $410.49 |
| 2026-03-30 | $399.45 | $387.47 | $411.43 |
| 2026-03-31 | $399.87 | $387.88 | $411.87 |
| 2026 April | |||
| 2026-04-01 | $399.32 | $387.34 | $411.30 |
| 2026-04-02 | $398.54 | $386.59 | $410.50 |
| 2026-04-03 | $398.50 | $386.54 | $410.45 |
| 2026-04-04 | $398.38 | $386.43 | $410.33 |
| 2026-04-05 | $399.29 | $387.31 | $411.27 |
| 2026-04-06 | $400.20 | $388.20 | $412.21 |
| 2026-04-07 | $399.43 | $387.45 | $411.41 |
| 2026-04-08 | $399.56 | $387.58 | $411.55 |
| 2026-04-09 | $400.48 | $388.46 | $412.49 |
| 2026-04-10 | $400.87 | $388.84 | $412.89 |
| 2026-04-11 | $401.78 | $389.73 | $413.84 |
| 2026-04-12 | $402.35 | $390.28 | $414.42 |
| 2026-04-13 | $402.04 | $389.98 | $414.10 |
| 2026-04-14 | $401.26 | $389.22 | $413.30 |
| 2026-04-15 | $402.18 | $390.11 | $414.25 |
| 2026-04-16 | $402.19 | $390.13 | $414.26 |
| 2026-04-17 | $403.11 | $391.02 | $415.21 |
| 2026-04-18 | $403.71 | $391.60 | $415.82 |
| 2026-04-19 | $402.93 | $390.84 | $415.01 |
| 2026-04-20 | $402.39 | $390.31 | $414.46 |
| 2026-04-21 | $402.96 | $390.87 | $415.05 |
| 2026-04-22 | $403.88 | $391.77 | $416.00 |
| 2026-04-23 | $404.31 | $392.18 | $416.44 |
| 2026-04-24 | $403.75 | $391.64 | $415.86 |
| 2026-04-25 | $402.97 | $390.88 | $415.06 |
| 2026-04-26 | $402.92 | $390.83 | $415.01 |
| 2026-04-27 | $402.80 | $390.71 | $414.88 |
| 2026-04-28 | $403.72 | $391.61 | $415.83 |
| 2026-04-29 | $404.64 | $392.51 | $416.78 |
| 2026-04-30 | $403.86 | $391.75 | $415.98 |
| 2026 May | |||
| 2026-05-01 | $404.00 | $391.88 | $416.12 |
| 2026-05-02 | $404.92 | $392.77 | $417.07 |
| 2026-05-03 | $405.31 | $393.15 | $417.47 |
| 2026-05-04 | $406.24 | $394.06 | $418.43 |
| 2026-05-05 | $406.81 | $394.61 | $419.02 |
| 2026-05-06 | $406.50 | $394.31 | $418.70 |
| 2026-05-07 | $405.71 | $393.54 | $417.88 |
| 2026-05-08 | $406.64 | $394.44 | $418.84 |
| 2026-05-09 | $406.65 | $394.45 | $418.85 |
| 2026-05-10 | $407.59 | $395.36 | $419.81 |
| 2026-05-11 | $408.19 | $395.94 | $420.43 |
| 2026-05-12 | $407.40 | $395.18 | $419.62 |
| 2026-05-13 | $406.85 | $394.65 | $419.06 |
| 2026-05-14 | $407.43 | $395.21 | $419.65 |
| 2026-05-15 | $408.36 | $396.11 | $420.62 |
| 2026-05-16 | $408.80 | $396.53 | $421.06 |
| 2026-05-17 | $408.23 | $395.98 | $420.48 |
| 2026-05-18 | $407.44 | $395.22 | $419.66 |
| 2026-05-19 | $407.39 | $395.17 | $419.61 |
| 2026-05-20 | $407.27 | $395.05 | $419.49 |
| 2026-05-21 | $408.20 | $395.95 | $420.45 |
| 2026-05-22 | $409.14 | $396.86 | $421.41 |
| 2026-05-23 | $408.34 | $396.09 | $420.59 |
| 2026-05-24 | $408.48 | $396.23 | $420.73 |
| 2026-05-25 | $409.42 | $397.13 | $421.70 |
| 2026-05-26 | $409.81 | $397.52 | $422.11 |
| 2026-05-27 | $410.75 | $398.43 | $423.07 |
| 2026-05-28 | $411.33 | $398.99 | $423.67 |
| 2026-05-29 | $411.01 | $398.68 | $423.34 |
| 2026-05-30 | $410.22 | $397.91 | $422.52 |
| 2026-05-31 | $411.16 | $398.82 | $423.49 |
| 2026 June | |||
| 2026-06-01 | $411.17 | $398.83 | $423.50 |
| 2026-06-02 | $412.11 | $399.75 | $424.47 |
| 2026-06-03 | $412.72 | $400.34 | $425.10 |
| 2026-06-04 | $411.92 | $399.56 | $424.28 |
| 2026-06-05 | $411.37 | $399.02 | $423.71 |
| 2026-06-06 | $411.95 | $399.59 | $424.31 |
| 2026-06-07 | $412.90 | $400.51 | $425.28 |
| 2026-06-08 | $413.33 | $400.93 | $425.73 |
| 2026-06-09 | $412.76 | $400.38 | $425.14 |
| 2026-06-10 | $411.96 | $399.60 | $424.32 |
| 2026-06-11 | $411.91 | $399.56 | $424.27 |
| 2026-06-12 | $411.79 | $399.43 | $424.14 |
| 2026-06-13 | $412.73 | $400.35 | $425.11 |
| 2026-06-14 | $413.68 | $401.27 | $426.09 |
| 2026-06-15 | $412.87 | $400.49 | $425.26 |
| 2026-06-16 | $413.01 | $400.62 | $425.40 |
| 2026-06-17 | $413.96 | $401.54 | $426.38 |
| 2026-06-18 | $414.36 | $401.93 | $426.79 |
| 2026-06-19 | $415.31 | $402.85 | $427.77 |
| 2026-06-20 | $415.89 | $403.42 | $428.37 |
| 2026-06-21 | $415.57 | $403.11 | $428.04 |
| 2026-06-22 | $414.77 | $402.32 | $427.21 |
| 2026-06-23 | $415.72 | $403.25 | $428.19 |
| 2026-06-24 | $415.73 | $403.26 | $428.20 |
| 2026-06-25 | $416.68 | $404.18 | $429.18 |
| 2026-06-26 | $417.30 | $404.78 | $429.82 |
| 2026-06-27 | $416.49 | $403.99 | $428.98 |
| 2026-06-28 | $415.93 | $403.45 | $428.41 |
| 2026-06-29 | $416.52 | $404.03 | $429.02 |
| 2026-06-30 | $417.48 | $404.95 | $430.00 |
| 2026 July | |||
| 2026-07-01 | $417.92 | $405.38 | $430.46 |
| 2026-07-02 | $417.34 | $404.82 | $429.86 |
| 2026-07-03 | $416.53 | $404.04 | $429.03 |
| 2026-07-04 | $416.48 | $403.99 | $428.98 |
| 2026-07-05 | $416.36 | $403.87 | $428.85 |
| 2026-07-06 | $417.31 | $404.79 | $429.83 |
| 2026-07-07 | $418.27 | $405.72 | $430.81 |
| 2026-07-08 | $417.46 | $404.93 | $429.98 |
| 2026-07-09 | $417.60 | $405.07 | $430.12 |
| 2026-07-10 | $418.55 | $406.00 | $431.11 |
| 2026-07-11 | $418.96 | $406.39 | $431.53 |
| 2026-07-12 | $419.92 | $407.32 | $432.52 |
| 2026-07-13 | $420.51 | $407.89 | $433.12 |
| 2026-07-14 | $420.18 | $407.58 | $432.79 |
| 2026-07-15 | $419.37 | $406.79 | $431.95 |
| 2026-07-16 | $420.33 | $407.72 | $432.94 |
| 2026-07-17 | $420.34 | $407.73 | $432.95 |
| 2026-07-18 | $421.31 | $408.67 | $433.94 |
| 2026-07-19 | $421.93 | $409.27 | $434.59 |
| 2026-07-20 | $421.11 | $408.48 | $433.74 |
| 2026-07-21 | $420.55 | $407.93 | $433.16 |
| 2026-07-22 | $421.15 | $408.51 | $433.78 |
| 2026-07-23 | $422.11 | $409.45 | $434.77 |
| 2026-07-24 | $422.56 | $409.88 | $435.23 |
| 2026-07-25 | $421.97 | $409.31 | $434.63 |
| 2026-07-26 | $421.15 | $408.52 | $433.79 |
| 2026-07-27 | $421.11 | $408.47 | $433.74 |
| 2026-07-28 | $420.98 | $408.35 | $433.61 |
| 2026-07-29 | $421.94 | $409.28 | $434.60 |
| 2026-07-30 | $422.91 | $410.22 | $435.59 |
| 2026-07-31 | $422.09 | $409.43 | $434.75 |
| 2026 August | |||
| 2026-08-01 | $422.23 | $409.56 | $434.90 |
| 2026-08-02 | $423.20 | $410.50 | $435.89 |
| 2026-08-03 | $423.61 | $410.90 | $436.32 |
| 2026-08-04 | $424.58 | $411.84 | $437.31 |
| 2026-08-05 | $425.17 | $412.42 | $437.93 |
| 2026-08-06 | $424.85 | $412.10 | $437.59 |
| 2026-08-07 | $424.02 | $411.30 | $436.74 |
| 2026-08-08 | $425.00 | $412.25 | $437.75 |
| 2026-08-09 | $425.01 | $412.26 | $437.76 |
| 2026-08-10 | $425.98 | $413.20 | $438.76 |
| 2026-08-11 | $426.61 | $413.81 | $439.41 |
| 2026-08-12 | $425.78 | $413.01 | $438.56 |
| 2026-08-13 | $425.21 | $412.46 | $437.97 |
| 2026-08-14 | $425.82 | $413.04 | $438.59 |
| 2026-08-15 | $426.80 | $413.99 | $439.60 |
| 2026-08-16 | $427.25 | $414.43 | $440.06 |
| 2026-08-17 | $426.65 | $413.85 | $439.45 |
| 2026-08-18 | $425.83 | $413.05 | $438.60 |
| 2026-08-19 | $425.78 | $413.01 | $438.55 |
| 2026-08-20 | $425.65 | $412.88 | $438.42 |
| 2026-08-21 | $426.62 | $413.82 | $439.42 |
| 2026-08-22 | $427.60 | $414.77 | $440.43 |
| 2026-08-23 | $426.77 | $413.97 | $439.58 |
| 2026-08-24 | $426.92 | $414.11 | $439.72 |
| 2026-08-25 | $427.89 | $415.06 | $440.73 |
| 2026-08-26 | $428.31 | $415.46 | $441.16 |
| 2026-08-27 | $429.29 | $416.41 | $442.17 |
| 2026-08-28 | $429.89 | $417.00 | $442.79 |
| 2026-08-29 | $429.56 | $416.67 | $442.45 |
| 2026-08-30 | $428.73 | $415.87 | $441.59 |
| 2026-08-31 | $429.71 | $416.82 | $442.60 |
| 2026 September | |||
| 2026-09-01 | $429.72 | $416.83 | $442.62 |
| 2026-09-02 | $430.71 | $417.79 | $443.63 |
| 2026-09-03 | $431.34 | $418.40 | $444.28 |
| 2026-09-04 | $430.51 | $417.59 | $443.42 |
| 2026-09-05 | $429.93 | $417.03 | $442.83 |
| 2026-09-06 | $430.54 | $417.63 | $443.46 |
| 2026-09-07 | $431.53 | $418.59 | $444.48 |
| 2026-09-08 | $431.99 | $419.03 | $444.95 |
| 2026-09-09 | $431.39 | $418.45 | $444.33 |
| 2026-09-10 | $430.55 | $417.64 | $443.47 |
| 2026-09-11 | $430.50 | $417.59 | $443.42 |
| 2026-09-12 | $430.37 | $417.46 | $443.28 |
| 2026-09-13 | $431.36 | $418.42 | $444.30 |
| 2026-09-14 | $432.35 | $419.38 | $445.32 |
| 2026-09-15 | $431.51 | $418.56 | $444.45 |
| 2026-09-16 | $431.65 | $418.70 | $444.60 |
| 2026-09-17 | $432.64 | $419.66 | $445.62 |
| 2026-09-18 | $433.06 | $420.07 | $446.05 |
| 2026-09-19 | $434.05 | $421.03 | $447.07 |
| 2026-09-20 | $434.66 | $421.62 | $447.70 |
| 2026-09-21 | $434.33 | $421.30 | $447.36 |
| 2026-09-22 | $433.49 | $420.48 | $446.49 |
| 2026-09-23 | $434.48 | $421.45 | $447.51 |
| 2026-09-24 | $434.49 | $421.46 | $447.53 |
| 2026-09-25 | $435.49 | $422.42 | $448.55 |
| 2026-09-26 | $436.13 | $423.05 | $449.21 |