Current 0x Protocol price: â–¼ 0.180787 USD (-2,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.408243 | $0.395995 | $0.420490 |
| 2031-01-02 | $0.399811 | $0.387817 | $0.411805 |
| 2031-01-03 | $0.398196 | $0.386250 | $0.410142 |
| 2031-01-04 | $0.409955 | $0.397657 | $0.422254 |
| 2031-01-05 | $0.411203 | $0.398867 | $0.423539 |
| 2031-01-06 | $0.409530 | $0.397244 | $0.421816 |
| 2031-01-07 | $0.414146 | $0.401722 | $0.426570 |
| 2031-01-08 | $0.406497 | $0.394302 | $0.418692 |
| 2031-01-09 | $0.412102 | $0.399739 | $0.424465 |
| 2031-01-10 | $0.424272 | $0.411544 | $0.437000 |
| 2031-01-11 | $0.411833 | $0.399478 | $0.424188 |
| 2031-01-12 | $0.423995 | $0.411275 | $0.436714 |
| 2031-01-13 | $0.436516 | $0.423420 | $0.449611 |
| 2031-01-14 | $0.449406 | $0.435924 | $0.462889 |
| 2031-01-15 | $0.462263 | $0.448395 | $0.476131 |
| 2031-01-16 | $0.475914 | $0.461637 | $0.490192 |
| 2031-01-17 | $0.489969 | $0.475270 | $0.504668 |
| 2031-01-18 | $0.475603 | $0.461335 | $0.489871 |
| 2031-01-19 | $0.461659 | $0.447809 | $0.475509 |
| 2031-01-20 | $0.461246 | $0.447408 | $0.475083 |
| 2031-01-21 | $0.474867 | $0.460621 | $0.489113 |
| 2031-01-22 | $0.467345 | $0.453324 | $0.481365 |
| 2031-01-23 | $0.481146 | $0.466711 | $0.495580 |
| 2031-01-24 | $0.495355 | $0.480494 | $0.510215 |
| 2031-01-25 | $0.480831 | $0.466406 | $0.495256 |
| 2031-01-26 | $0.495031 | $0.480180 | $0.509882 |
| 2031-01-27 | $0.497865 | $0.482929 | $0.512801 |
| 2031-01-28 | $0.489064 | $0.474393 | $0.503736 |
| 2031-01-29 | $0.480409 | $0.465997 | $0.494822 |
| 2031-01-30 | $0.466324 | $0.452334 | $0.480314 |
| 2031-01-31 | $0.452652 | $0.439072 | $0.466231 |
| 2031 February | |||
| 2031-02-01 | $0.466019 | $0.452038 | $0.480000 |
| 2031-02-02 | $0.452356 | $0.438785 | $0.465926 |
| 2031-02-03 | $0.465714 | $0.451743 | $0.479686 |
| 2031-02-04 | $0.470020 | $0.455919 | $0.484121 |
| 2031-02-05 | $0.456951 | $0.443242 | $0.470659 |
| 2031-02-06 | $0.443553 | $0.430247 | $0.456860 |
| 2031-02-07 | $0.456652 | $0.442952 | $0.470351 |
| 2031-02-08 | $0.470137 | $0.456033 | $0.484241 |
| 2031-02-09 | $0.471692 | $0.457542 | $0.485843 |
| 2031-02-10 | $0.457863 | $0.444127 | $0.471599 |
| 2031-02-11 | $0.471384 | $0.457242 | $0.485525 |
| 2031-02-12 | $0.457563 | $0.443836 | $0.471290 |
| 2031-02-13 | $0.466979 | $0.452969 | $0.480988 |
| 2031-02-14 | $0.459556 | $0.445770 | $0.473343 |
| 2031-02-15 | $0.449223 | $0.435746 | $0.462700 |
| 2031-02-16 | $0.436052 | $0.422970 | $0.449133 |
| 2031-02-17 | $0.423267 | $0.410569 | $0.435965 |
| 2031-02-18 | $0.410857 | $0.398531 | $0.423183 |
| 2031-02-19 | $0.398811 | $0.386847 | $0.410775 |
| 2031-02-20 | $0.410588 | $0.398271 | $0.422906 |
| 2031-02-21 | $0.422714 | $0.410032 | $0.435395 |
| 2031-02-22 | $0.428604 | $0.415746 | $0.441462 |
| 2031-02-23 | $0.416037 | $0.403556 | $0.428518 |
| 2031-02-24 | $0.403839 | $0.391724 | $0.415954 |
| 2031-02-25 | $0.415765 | $0.403292 | $0.428238 |
| 2031-02-26 | $0.412438 | $0.400065 | $0.424812 |
| 2031-02-27 | $0.400346 | $0.388336 | $0.412356 |
| 2031-02-28 | $0.408561 | $0.396305 | $0.420818 |
| 2031 March | |||
| 2031-03-01 | $0.420159 | $0.407554 | $0.432764 |
| 2031-03-02 | $0.414827 | $0.402382 | $0.427272 |
| 2031-03-03 | $0.411385 | $0.399043 | $0.423726 |
| 2031-03-04 | $0.417907 | $0.405370 | $0.430444 |
| 2031-03-05 | $0.410120 | $0.397816 | $0.422424 |
| 2031-03-06 | $0.401035 | $0.389004 | $0.413066 |
| 2031-03-07 | $0.412878 | $0.400492 | $0.425264 |
| 2031-03-08 | $0.425071 | $0.412319 | $0.437823 |
| 2031-03-09 | $0.437624 | $0.424495 | $0.450752 |
| 2031-03-10 | $0.424793 | $0.412049 | $0.437537 |
| 2031-03-11 | $0.430389 | $0.417477 | $0.443300 |
| 2031-03-12 | $0.438691 | $0.425530 | $0.451852 |
| 2031-03-13 | $0.437071 | $0.423958 | $0.450183 |
| 2031-03-14 | $0.424256 | $0.411528 | $0.436984 |
| 2031-03-15 | $0.411817 | $0.399462 | $0.424171 |
| 2031-03-16 | $0.423978 | $0.411259 | $0.436698 |
| 2031-03-17 | $0.427844 | $0.415009 | $0.440679 |
| 2031-03-18 | $0.440479 | $0.427264 | $0.453693 |
| 2031-03-19 | $0.451919 | $0.438362 | $0.465477 |
| 2031-03-20 | $0.465265 | $0.451307 | $0.479223 |
| 2031-03-21 | $0.451624 | $0.438075 | $0.465173 |
| 2031-03-22 | $0.438382 | $0.425231 | $0.451534 |
| 2031-03-23 | $0.425529 | $0.412763 | $0.438295 |
| 2031-03-24 | $0.413053 | $0.400661 | $0.425445 |
| 2031-03-25 | $0.400943 | $0.388914 | $0.412971 |
| 2031-03-26 | $0.408610 | $0.396352 | $0.420868 |
| 2031-03-27 | $0.396630 | $0.384731 | $0.408529 |
| 2031-03-28 | $0.408343 | $0.396092 | $0.420593 |
| 2031-03-29 | $0.420401 | $0.407789 | $0.433014 |
| 2031-03-30 | $0.412098 | $0.399735 | $0.424461 |
| 2031-03-31 | $0.418867 | $0.406301 | $0.431433 |
| 2031 April | |||
| 2031-04-01 | $0.423586 | $0.410879 | $0.436294 |
| 2031-04-02 | $0.428523 | $0.415667 | $0.441378 |
| 2031-04-03 | $0.415959 | $0.403480 | $0.428437 |
| 2031-04-04 | $0.411411 | $0.399069 | $0.423753 |
| 2031-04-05 | $0.399349 | $0.387368 | $0.411329 |
| 2031-04-06 | $0.387640 | $0.376011 | $0.399269 |
| 2031-04-07 | $0.376275 | $0.364986 | $0.387563 |
| 2031-04-08 | $0.365242 | $0.354285 | $0.376200 |
| 2031-04-09 | $0.376028 | $0.364748 | $0.387309 |
| 2031-04-10 | $0.365003 | $0.354053 | $0.375954 |
| 2031-04-11 | $0.375782 | $0.364509 | $0.387056 |
| 2031-04-12 | $0.382826 | $0.371342 | $0.394311 |
| 2031-04-13 | $0.380693 | $0.369273 | $0.392114 |
| 2031-04-14 | $0.391936 | $0.380178 | $0.403694 |
| 2031-04-15 | $0.403510 | $0.391405 | $0.415615 |
| 2031-04-16 | $0.395624 | $0.383755 | $0.407493 |
| 2031-04-17 | $0.406300 | $0.394111 | $0.418489 |
| 2031-04-18 | $0.416579 | $0.404082 | $0.429077 |
| 2031-04-19 | $0.409432 | $0.397149 | $0.421715 |
| 2031-04-20 | $0.421523 | $0.408877 | $0.434168 |
| 2031-04-21 | $0.433971 | $0.420952 | $0.446990 |
| 2031-04-22 | $0.439666 | $0.426476 | $0.452856 |
| 2031-04-23 | $0.443184 | $0.429888 | $0.456479 |
| 2031-04-24 | $0.456271 | $0.442583 | $0.469959 |
| 2031-04-25 | $0.459240 | $0.445463 | $0.473017 |
| 2031-04-26 | $0.472802 | $0.458618 | $0.486986 |
| 2031-04-27 | $0.458940 | $0.445172 | $0.472708 |
| 2031-04-28 | $0.445484 | $0.432119 | $0.458848 |
| 2031-04-29 | $0.447696 | $0.434265 | $0.461127 |
| 2031-04-30 | $0.442483 | $0.429208 | $0.455757 |
| 2031 May | |||
| 2031-05-01 | $0.430613 | $0.417695 | $0.443531 |
| 2031-05-02 | $0.443330 | $0.430030 | $0.456629 |
| 2031-05-03 | $0.456422 | $0.442729 | $0.470114 |
| 2031-05-04 | $0.443040 | $0.429748 | $0.456331 |
| 2031-05-05 | $0.430050 | $0.417148 | $0.442951 |
| 2031-05-06 | $0.427566 | $0.414739 | $0.440393 |
| 2031-05-07 | $0.415030 | $0.402579 | $0.427481 |
| 2031-05-08 | $0.402861 | $0.390775 | $0.414947 |
| 2031-05-09 | $0.414758 | $0.402315 | $0.427201 |
| 2031-05-10 | $0.402732 | $0.390650 | $0.414814 |
| 2031-05-11 | $0.390924 | $0.379197 | $0.402652 |
| 2031-05-12 | $0.402469 | $0.390395 | $0.414543 |
| 2031-05-13 | $0.406341 | $0.394151 | $0.418532 |
| 2031-05-14 | $0.394428 | $0.382595 | $0.406260 |
| 2031-05-15 | $0.406076 | $0.393893 | $0.418258 |
| 2031-05-16 | $0.405366 | $0.393205 | $0.417527 |
| 2031-05-17 | $0.403815 | $0.391701 | $0.415930 |
| 2031-05-18 | $0.391976 | $0.380216 | $0.403735 |
| 2031-05-19 | $0.380483 | $0.369069 | $0.391898 |
| 2031-05-20 | $0.385560 | $0.373993 | $0.397127 |
| 2031-05-21 | $0.374256 | $0.363028 | $0.385483 |
| 2031-05-22 | $0.368650 | $0.357591 | $0.379710 |
| 2031-05-23 | $0.379537 | $0.368151 | $0.390923 |
| 2031-05-24 | $0.390745 | $0.379023 | $0.402467 |
| 2031-05-25 | $0.379289 | $0.367910 | $0.390667 |
| 2031-05-26 | $0.369115 | $0.358042 | $0.380188 |
| 2031-05-27 | $0.374009 | $0.362788 | $0.385229 |
| 2031-05-28 | $0.363043 | $0.352152 | $0.373934 |
| 2031-05-29 | $0.373764 | $0.362551 | $0.384977 |
| 2031-05-30 | $0.374315 | $0.363085 | $0.385544 |
| 2031-05-31 | $0.385368 | $0.373807 | $0.396930 |
| 2031 June | |||
| 2031-06-01 | $0.389584 | $0.377897 | $0.401272 |
| 2031-06-02 | $0.401089 | $0.389057 | $0.413122 |
| 2031-06-03 | $0.408070 | $0.395828 | $0.420312 |
| 2031-06-04 | $0.410251 | $0.397943 | $0.422558 |
| 2031-06-05 | $0.410562 | $0.398245 | $0.422879 |
| 2031-06-06 | $0.418779 | $0.406216 | $0.431342 |
| 2031-06-07 | $0.431146 | $0.418212 | $0.444080 |
| 2031-06-08 | $0.431922 | $0.418965 | $0.444880 |
| 2031-06-09 | $0.427320 | $0.414500 | $0.440140 |
| 2031-06-10 | $0.439939 | $0.426741 | $0.453137 |
| 2031-06-11 | $0.452931 | $0.439343 | $0.466519 |
| 2031-06-12 | $0.439651 | $0.426462 | $0.452841 |
| 2031-06-13 | $0.452635 | $0.439056 | $0.466214 |
| 2031-06-14 | $0.466002 | $0.452022 | $0.479982 |
| 2031-06-15 | $0.452339 | $0.438769 | $0.465909 |
| 2031-06-16 | $0.465697 | $0.451726 | $0.479668 |
| 2031-06-17 | $0.479449 | $0.465066 | $0.493833 |
| 2031-06-18 | $0.493608 | $0.478800 | $0.508416 |
| 2031-06-19 | $0.481907 | $0.467450 | $0.496365 |
| 2031-06-20 | $0.467778 | $0.453745 | $0.481811 |
| 2031-06-21 | $0.454063 | $0.440441 | $0.467685 |
| 2031-06-22 | $0.467472 | $0.453448 | $0.481496 |
| 2031-06-23 | $0.481277 | $0.466839 | $0.495715 |
| 2031-06-24 | $0.495490 | $0.480625 | $0.510354 |
| 2031-06-25 | $0.480962 | $0.466533 | $0.495391 |
| 2031-06-26 | $0.466861 | $0.452855 | $0.480867 |
| 2031-06-27 | $0.480648 | $0.466228 | $0.495067 |
| 2031-06-28 | $0.494842 | $0.479996 | $0.509687 |
| 2031-06-29 | $0.481512 | $0.467067 | $0.495957 |
| 2031-06-30 | $0.478698 | $0.464337 | $0.493059 |
| 2031 July | |||
| 2031-07-01 | $0.472388 | $0.458216 | $0.486560 |
| 2031-07-02 | $0.458538 | $0.444782 | $0.472294 |
| 2031-07-03 | $0.472079 | $0.457917 | $0.486241 |
| 2031-07-04 | $0.484498 | $0.469963 | $0.499033 |
| 2031-07-05 | $0.498806 | $0.483842 | $0.513770 |
| 2031-07-06 | $0.484181 | $0.469656 | $0.498706 |
| 2031-07-07 | $0.469985 | $0.455886 | $0.484085 |
| 2031-07-08 | $0.459051 | $0.445279 | $0.472822 |
| 2031-07-09 | $0.445592 | $0.432224 | $0.458960 |
| 2031-07-10 | $0.432527 | $0.419551 | $0.445503 |
| 2031-07-11 | $0.445300 | $0.431941 | $0.458659 |
| 2031-07-12 | $0.458451 | $0.444697 | $0.472204 |
| 2031-07-13 | $0.445009 | $0.431659 | $0.458359 |
| 2031-07-14 | $0.431962 | $0.419003 | $0.444920 |
| 2031-07-15 | $0.440552 | $0.427335 | $0.453768 |
| 2031-07-16 | $0.427635 | $0.414806 | $0.440464 |
| 2031-07-17 | $0.429066 | $0.416194 | $0.441938 |
| 2031-07-18 | $0.416486 | $0.403992 | $0.428981 |
| 2031-07-19 | $0.428786 | $0.415922 | $0.441649 |
| 2031-07-20 | $0.416214 | $0.403728 | $0.428700 |
| 2031-07-21 | $0.407840 | $0.395604 | $0.420075 |
| 2031-07-22 | $0.395882 | $0.384006 | $0.407758 |
| 2031-07-23 | $0.384275 | $0.372747 | $0.395803 |
| 2031-07-24 | $0.373008 | $0.361818 | $0.384198 |
| 2031-07-25 | $0.374932 | $0.363684 | $0.386180 |
| 2031-07-26 | $0.363939 | $0.353021 | $0.374857 |
| 2031-07-27 | $0.353268 | $0.342670 | $0.363867 |
| 2031-07-28 | $0.363701 | $0.352790 | $0.374612 |
| 2031-07-29 | $0.374441 | $0.363208 | $0.385675 |
| 2031-07-30 | $0.385499 | $0.373934 | $0.397064 |
| 2031-07-31 | $0.374196 | $0.362971 | $0.385422 |
| 2031 August | |||
| 2031-08-01 | $0.385247 | $0.373689 | $0.396804 |
| 2031-08-02 | $0.373952 | $0.362733 | $0.385170 |
| 2031-08-03 | $0.384995 | $0.373445 | $0.396545 |
| 2031-08-04 | $0.396364 | $0.384473 | $0.408255 |
| 2031-08-05 | $0.388201 | $0.376555 | $0.399847 |
| 2031-08-06 | $0.399181 | $0.387205 | $0.411156 |
| 2031-08-07 | $0.387477 | $0.375853 | $0.399101 |
| 2031-08-08 | $0.396155 | $0.384270 | $0.408039 |
| 2031-08-09 | $0.386110 | $0.374526 | $0.397693 |
| 2031-08-10 | $0.374789 | $0.363546 | $0.386033 |
| 2031-08-11 | $0.363801 | $0.352887 | $0.374715 |
| 2031-08-12 | $0.370551 | $0.359435 | $0.381668 |
| 2031-08-13 | $0.380425 | $0.369012 | $0.391838 |
| 2031-08-14 | $0.391660 | $0.379910 | $0.403409 |
| 2031-08-15 | $0.384629 | $0.373090 | $0.396168 |
| 2031-08-16 | $0.373352 | $0.362151 | $0.384552 |
| 2031-08-17 | $0.384377 | $0.372846 | $0.395909 |
| 2031-08-18 | $0.373108 | $0.361914 | $0.384301 |
| 2031-08-19 | $0.373318 | $0.362119 | $0.384518 |
| 2031-08-20 | $0.384343 | $0.372813 | $0.395873 |
| 2031-08-21 | $0.395693 | $0.383822 | $0.407564 |
| 2031-08-22 | $0.384092 | $0.372569 | $0.395614 |
| 2031-08-23 | $0.373881 | $0.362664 | $0.385097 |
| 2031-08-24 | $0.369094 | $0.358021 | $0.380167 |
| 2031-08-25 | $0.358273 | $0.347524 | $0.369021 |
| 2031-08-26 | $0.347768 | $0.337335 | $0.358201 |
| 2031-08-27 | $0.337572 | $0.327445 | $0.347699 |
| 2031-08-28 | $0.327674 | $0.317844 | $0.337505 |
| 2031-08-29 | $0.329556 | $0.319669 | $0.339442 |
| 2031-08-30 | $0.339288 | $0.329109 | $0.349467 |
| 2031-08-31 | $0.329340 | $0.319460 | $0.339220 |
| 2031 September | |||
| 2031-09-01 | $0.339066 | $0.328894 | $0.349238 |
| 2031-09-02 | $0.329125 | $0.319251 | $0.338998 |
| 2031-09-03 | $0.338844 | $0.328679 | $0.349009 |
| 2031-09-04 | $0.348851 | $0.338385 | $0.359316 |
| 2031-09-05 | $0.353283 | $0.342685 | $0.363882 |
| 2031-09-06 | $0.342925 | $0.332638 | $0.353213 |
| 2031-09-07 | $0.353052 | $0.342461 | $0.363644 |
| 2031-09-08 | $0.363478 | $0.352574 | $0.374383 |
| 2031-09-09 | $0.373532 | $0.362326 | $0.384738 |
| 2031-09-10 | $0.377033 | $0.365722 | $0.388344 |
| 2031-09-11 | $0.387709 | $0.376077 | $0.399340 |
| 2031-09-12 | $0.381538 | $0.370092 | $0.392984 |
| 2031-09-13 | $0.392805 | $0.381021 | $0.404589 |
| 2031-09-14 | $0.381288 | $0.369850 | $0.392727 |
| 2031-09-15 | $0.370109 | $0.359006 | $0.381212 |
| 2031-09-16 | $0.366000 | $0.355020 | $0.376980 |
| 2031-09-17 | $0.360636 | $0.349817 | $0.371455 |
| 2031-09-18 | $0.366649 | $0.355650 | $0.377649 |
| 2031-09-19 | $0.366717 | $0.355715 | $0.377718 |
| 2031-09-20 | $0.374138 | $0.362914 | $0.385363 |
| 2031-09-21 | $0.384062 | $0.372540 | $0.395584 |
| 2031-09-22 | $0.389029 | $0.377358 | $0.400699 |
| 2031-09-23 | $0.400517 | $0.388501 | $0.412532 |
| 2031-09-24 | $0.388774 | $0.377111 | $0.400437 |
| 2031-09-25 | $0.377375 | $0.366054 | $0.388697 |
| 2031-09-26 | $0.366311 | $0.355322 | $0.377300 |
| 2031-09-27 | $0.377129 | $0.365815 | $0.388442 |
| 2031-09-28 | $0.386687 | $0.375087 | $0.398288 |
| 2031-09-29 | $0.391040 | $0.379309 | $0.402771 |
| 2031-09-30 | $0.402588 | $0.390510 | $0.414665 |
| 2031 October | |||
| 2031-10-01 | $0.390784 | $0.379061 | $0.402508 |
| 2031-10-02 | $0.402324 | $0.390255 | $0.414394 |
| 2031-10-03 | $0.414205 | $0.401779 | $0.426632 |
| 2031-10-04 | $0.402061 | $0.389999 | $0.414123 |
| 2031-10-05 | $0.412559 | $0.400183 | $0.424936 |
| 2031-10-06 | $0.400463 | $0.388449 | $0.412477 |
| 2031-10-07 | $0.396885 | $0.384978 | $0.408791 |
| 2031-10-08 | $0.395665 | $0.383795 | $0.407535 |
| 2031-10-09 | $0.384064 | $0.372542 | $0.395586 |
| 2031-10-10 | $0.390566 | $0.378849 | $0.402283 |
| 2031-10-11 | $0.402100 | $0.390037 | $0.414163 |
| 2031-10-12 | $0.413974 | $0.401555 | $0.426394 |
| 2031-10-13 | $0.416716 | $0.404215 | $0.429217 |
| 2031-10-14 | $0.429022 | $0.416151 | $0.441893 |
| 2031-10-15 | $0.441692 | $0.428441 | $0.454942 |
| 2031-10-16 | $0.428741 | $0.415879 | $0.441604 |
| 2031-10-17 | $0.416171 | $0.403686 | $0.428656 |
| 2031-10-18 | $0.410151 | $0.397847 | $0.422456 |
| 2031-10-19 | $0.415257 | $0.402799 | $0.427714 |
| 2031-10-20 | $0.427520 | $0.414694 | $0.440345 |
| 2031-10-21 | $0.421102 | $0.408469 | $0.433735 |
| 2031-10-22 | $0.421960 | $0.409302 | $0.434619 |
| 2031-10-23 | $0.432493 | $0.419518 | $0.445468 |
| 2031-10-24 | $0.419813 | $0.407218 | $0.432407 |
| 2031-10-25 | $0.432210 | $0.419244 | $0.445177 |
| 2031-10-26 | $0.442126 | $0.428862 | $0.455389 |
| 2031-10-27 | $0.455130 | $0.441476 | $0.468784 |
| 2031-10-28 | $0.454219 | $0.440593 | $0.467846 |
| 2031-10-29 | $0.440902 | $0.427675 | $0.454129 |
| 2031-10-30 | $0.438489 | $0.425334 | $0.451643 |
| 2031-10-31 | $0.426029 | $0.413248 | $0.438810 |
| 2031 November | |||
| 2031-11-01 | $0.413538 | $0.401132 | $0.425944 |
| 2031-11-02 | $0.401413 | $0.389371 | $0.413456 |