Current 0x Protocol price: â–¼ 0.180787 USD (-2,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.249695 | $0.242204 | $0.257186 |
| 2031-01-02 | $0.242379 | $0.235107 | $0.249650 |
| 2031-01-03 | $0.245751 | $0.238378 | $0.253123 |
| 2031-01-04 | $0.244587 | $0.237250 | $0.251925 |
| 2031-01-05 | $0.237421 | $0.230298 | $0.244543 |
| 2031-01-06 | $0.230464 | $0.223550 | $0.237378 |
| 2031-01-07 | $0.237264 | $0.230146 | $0.244382 |
| 2031-01-08 | $0.239864 | $0.232668 | $0.247060 |
| 2031-01-09 | $0.242880 | $0.235593 | $0.250166 |
| 2031-01-10 | $0.245944 | $0.238565 | $0.253322 |
| 2031-01-11 | $0.246509 | $0.239114 | $0.253905 |
| 2031-01-12 | $0.252546 | $0.244969 | $0.260122 |
| 2031-01-13 | $0.259997 | $0.252197 | $0.267797 |
| 2031-01-14 | $0.258899 | $0.251132 | $0.266666 |
| 2031-01-15 | $0.266538 | $0.258542 | $0.274534 |
| 2031-01-16 | $0.274402 | $0.266170 | $0.282634 |
| 2031-01-17 | $0.282498 | $0.274023 | $0.290973 |
| 2031-01-18 | $0.274220 | $0.265994 | $0.282447 |
| 2031-01-19 | $0.282311 | $0.273842 | $0.290780 |
| 2031-01-20 | $0.290640 | $0.281921 | $0.299360 |
| 2031-01-21 | $0.294838 | $0.285993 | $0.303683 |
| 2031-01-22 | $0.301238 | $0.292201 | $0.310276 |
| 2031-01-23 | $0.302726 | $0.293644 | $0.311807 |
| 2031-01-24 | $0.311657 | $0.302308 | $0.321007 |
| 2031-01-25 | $0.311613 | $0.302265 | $0.320962 |
| 2031-01-26 | $0.319698 | $0.310107 | $0.329289 |
| 2031-01-27 | $0.325201 | $0.315445 | $0.334957 |
| 2031-01-28 | $0.332098 | $0.322135 | $0.342061 |
| 2031-01-29 | $0.322368 | $0.312697 | $0.332039 |
| 2031-01-30 | $0.331879 | $0.321923 | $0.341835 |
| 2031-01-31 | $0.334855 | $0.324809 | $0.344900 |
| 2031 February | |||
| 2031-02-01 | $0.332789 | $0.322805 | $0.342772 |
| 2031-02-02 | $0.323038 | $0.313347 | $0.332729 |
| 2031-02-03 | $0.313573 | $0.304165 | $0.322980 |
| 2031-02-04 | $0.305571 | $0.296404 | $0.314738 |
| 2031-02-05 | $0.314587 | $0.305149 | $0.324025 |
| 2031-02-06 | $0.323869 | $0.314152 | $0.333585 |
| 2031-02-07 | $0.327220 | $0.317404 | $0.337037 |
| 2031-02-08 | $0.336874 | $0.326768 | $0.346981 |
| 2031-02-09 | $0.346814 | $0.336409 | $0.357218 |
| 2031-02-10 | $0.336652 | $0.326552 | $0.346751 |
| 2031-02-11 | $0.346584 | $0.336187 | $0.356982 |
| 2031-02-12 | $0.336429 | $0.326336 | $0.346522 |
| 2031-02-13 | $0.346355 | $0.335965 | $0.356746 |
| 2031-02-14 | $0.337359 | $0.327238 | $0.347480 |
| 2031-02-15 | $0.342330 | $0.332060 | $0.352600 |
| 2031-02-16 | $0.332299 | $0.322330 | $0.342268 |
| 2031-02-17 | $0.337933 | $0.327795 | $0.348071 |
| 2031-02-18 | $0.347904 | $0.337466 | $0.358341 |
| 2031-02-19 | $0.345900 | $0.335523 | $0.356277 |
| 2031-02-20 | $0.356106 | $0.345423 | $0.366789 |
| 2031-02-21 | $0.366612 | $0.355614 | $0.377611 |
| 2031-02-22 | $0.377429 | $0.366106 | $0.388752 |
| 2031-02-23 | $0.371164 | $0.360029 | $0.382299 |
| 2031-02-24 | $0.360289 | $0.349480 | $0.371097 |
| 2031-02-25 | $0.356009 | $0.345328 | $0.366689 |
| 2031-02-26 | $0.366512 | $0.355517 | $0.377508 |
| 2031-02-27 | $0.355773 | $0.345100 | $0.366446 |
| 2031-02-28 | $0.362748 | $0.351865 | $0.373630 |
| 2031 March | |||
| 2031-03-01 | $0.373450 | $0.362247 | $0.384654 |
| 2031-03-02 | $0.362508 | $0.351633 | $0.373383 |
| 2031-03-03 | $0.373203 | $0.362007 | $0.384400 |
| 2031-03-04 | $0.379080 | $0.367708 | $0.390452 |
| 2031-03-05 | $0.390264 | $0.378556 | $0.401972 |
| 2031-03-06 | $0.378829 | $0.367465 | $0.390194 |
| 2031-03-07 | $0.390006 | $0.378306 | $0.401707 |
| 2031-03-08 | $0.378579 | $0.367222 | $0.389936 |
| 2031-03-09 | $0.367486 | $0.356462 | $0.378511 |
| 2031-03-10 | $0.356719 | $0.346017 | $0.367420 |
| 2031-03-11 | $0.367244 | $0.356226 | $0.378261 |
| 2031-03-12 | $0.376503 | $0.365208 | $0.387798 |
| 2031-03-13 | $0.365471 | $0.354507 | $0.376435 |
| 2031-03-14 | $0.361220 | $0.350383 | $0.372056 |
| 2031-03-15 | $0.357034 | $0.346323 | $0.367745 |
| 2031-03-16 | $0.346573 | $0.336176 | $0.356970 |
| 2031-03-17 | $0.336418 | $0.326326 | $0.346511 |
| 2031-03-18 | $0.343672 | $0.333361 | $0.353982 |
| 2031-03-19 | $0.353811 | $0.343197 | $0.364426 |
| 2031-03-20 | $0.364250 | $0.353323 | $0.375178 |
| 2031-03-21 | $0.362417 | $0.351544 | $0.373289 |
| 2031-03-22 | $0.372629 | $0.361450 | $0.383808 |
| 2031-03-23 | $0.361711 | $0.350860 | $0.372562 |
| 2031-03-24 | $0.372383 | $0.361211 | $0.383554 |
| 2031-03-25 | $0.376307 | $0.365018 | $0.387596 |
| 2031-03-26 | $0.372613 | $0.361435 | $0.383792 |
| 2031-03-27 | $0.383607 | $0.372099 | $0.395115 |
| 2031-03-28 | $0.394925 | $0.383077 | $0.406773 |
| 2031-03-29 | $0.383353 | $0.371853 | $0.394854 |
| 2031-03-30 | $0.373224 | $0.362027 | $0.384420 |
| 2031-03-31 | $0.366197 | $0.355211 | $0.377183 |
| 2031 April | |||
| 2031-04-01 | $0.376980 | $0.365671 | $0.388290 |
| 2031-04-02 | $0.378863 | $0.367497 | $0.390229 |
| 2031-04-03 | $0.374817 | $0.363572 | $0.386061 |
| 2031-04-04 | $0.367177 | $0.356162 | $0.378192 |
| 2031-04-05 | $0.363133 | $0.352239 | $0.374027 |
| 2031-04-06 | $0.355633 | $0.344964 | $0.366302 |
| 2031-04-07 | $0.354197 | $0.343571 | $0.364823 |
| 2031-04-08 | $0.364648 | $0.353708 | $0.375587 |
| 2031-04-09 | $0.365757 | $0.354784 | $0.376730 |
| 2031-04-10 | $0.364269 | $0.353341 | $0.375197 |
| 2031-04-11 | $0.368375 | $0.357324 | $0.379426 |
| 2031-04-12 | $0.361571 | $0.350724 | $0.372418 |
| 2031-04-13 | $0.366557 | $0.355560 | $0.377554 |
| 2031-04-14 | $0.377372 | $0.366051 | $0.388693 |
| 2031-04-15 | $0.366315 | $0.355325 | $0.377304 |
| 2031-04-16 | $0.377123 | $0.365809 | $0.388436 |
| 2031-04-17 | $0.388249 | $0.376602 | $0.399897 |
| 2031-04-18 | $0.399704 | $0.387713 | $0.411695 |
| 2031-04-19 | $0.411139 | $0.398805 | $0.423473 |
| 2031-04-20 | $0.423269 | $0.410571 | $0.435968 |
| 2031-04-21 | $0.435758 | $0.422685 | $0.448830 |
| 2031-04-22 | $0.422990 | $0.410300 | $0.435679 |
| 2031-04-23 | $0.410596 | $0.398278 | $0.422914 |
| 2031-04-24 | $0.410229 | $0.397922 | $0.422535 |
| 2031-04-25 | $0.422332 | $0.409662 | $0.435002 |
| 2031-04-26 | $0.415642 | $0.403173 | $0.428111 |
| 2031-04-27 | $0.427905 | $0.415068 | $0.440742 |
| 2031-04-28 | $0.440530 | $0.427314 | $0.453746 |
| 2031-04-29 | $0.427622 | $0.414794 | $0.440451 |
| 2031-04-30 | $0.440239 | $0.427032 | $0.453446 |
| 2031 May | |||
| 2031-05-01 | $0.442759 | $0.429476 | $0.456042 |
| 2031-05-02 | $0.434933 | $0.421885 | $0.447981 |
| 2031-05-03 | $0.427236 | $0.414419 | $0.440053 |
| 2031-05-04 | $0.414718 | $0.402276 | $0.427159 |
| 2031-05-05 | $0.402566 | $0.390489 | $0.414643 |
| 2031-05-06 | $0.414444 | $0.402010 | $0.426877 |
| 2031-05-07 | $0.402300 | $0.390231 | $0.414369 |
| 2031-05-08 | $0.414170 | $0.401745 | $0.426595 |
| 2031-05-09 | $0.417999 | $0.405459 | $0.430539 |
| 2031-05-10 | $0.406376 | $0.394185 | $0.418568 |
| 2031-05-11 | $0.394469 | $0.382635 | $0.406303 |
| 2031-05-12 | $0.406108 | $0.393924 | $0.418291 |
| 2031-05-13 | $0.418089 | $0.405547 | $0.430632 |
| 2031-05-14 | $0.419473 | $0.406888 | $0.432057 |
| 2031-05-15 | $0.407182 | $0.394966 | $0.419397 |
| 2031-05-16 | $0.419195 | $0.406619 | $0.431771 |
| 2031-05-17 | $0.406913 | $0.394705 | $0.419120 |
| 2031-05-18 | $0.415286 | $0.402827 | $0.427744 |
| 2031-05-19 | $0.408685 | $0.396425 | $0.420946 |
| 2031-05-20 | $0.399496 | $0.387511 | $0.411480 |
| 2031-05-21 | $0.387790 | $0.376156 | $0.399424 |
| 2031-05-22 | $0.376428 | $0.365135 | $0.387720 |
| 2031-05-23 | $0.365398 | $0.354436 | $0.376360 |
| 2031-05-24 | $0.354692 | $0.344051 | $0.365332 |
| 2031-05-25 | $0.365157 | $0.354202 | $0.376111 |
| 2031-05-26 | $0.375930 | $0.364652 | $0.387208 |
| 2031-05-27 | $0.381168 | $0.369733 | $0.392603 |
| 2031-05-28 | $0.370000 | $0.358900 | $0.381100 |
| 2031-05-29 | $0.359159 | $0.348384 | $0.369934 |
| 2031-05-30 | $0.369755 | $0.358663 | $0.380848 |
| 2031-05-31 | $0.366797 | $0.355793 | $0.377801 |
| 2031 June | |||
| 2031-06-01 | $0.356050 | $0.345368 | $0.366731 |
| 2031-06-02 | $0.363356 | $0.352455 | $0.374257 |
| 2031-06-03 | $0.373670 | $0.362460 | $0.384880 |
| 2031-06-04 | $0.368929 | $0.357861 | $0.379996 |
| 2031-06-05 | $0.365867 | $0.354891 | $0.376843 |
| 2031-06-06 | $0.371667 | $0.360517 | $0.382817 |
| 2031-06-07 | $0.364742 | $0.353800 | $0.375684 |
| 2031-06-08 | $0.356662 | $0.345963 | $0.367362 |
| 2031-06-09 | $0.367185 | $0.356170 | $0.378201 |
| 2031-06-10 | $0.378019 | $0.366678 | $0.389359 |
| 2031-06-11 | $0.389172 | $0.377497 | $0.400847 |
| 2031-06-12 | $0.377769 | $0.366436 | $0.389102 |
| 2031-06-13 | $0.382745 | $0.371263 | $0.394228 |
| 2031-06-14 | $0.390129 | $0.378425 | $0.401833 |
| 2031-06-15 | $0.388688 | $0.377027 | $0.400348 |
| 2031-06-16 | $0.377299 | $0.365980 | $0.388618 |
| 2031-06-17 | $0.366244 | $0.355257 | $0.377231 |
| 2031-06-18 | $0.377050 | $0.365738 | $0.388361 |
| 2031-06-19 | $0.380487 | $0.369073 | $0.391902 |
| 2031-06-20 | $0.391713 | $0.379962 | $0.403465 |
| 2031-06-21 | $0.401887 | $0.389831 | $0.413944 |
| 2031-06-22 | $0.413745 | $0.401332 | $0.426157 |
| 2031-06-23 | $0.401622 | $0.389573 | $0.413670 |
| 2031-06-24 | $0.389854 | $0.378158 | $0.401550 |
| 2031-06-25 | $0.378431 | $0.367078 | $0.389784 |
| 2031-06-26 | $0.367343 | $0.356323 | $0.378363 |
| 2031-06-27 | $0.356580 | $0.345882 | $0.367277 |
| 2031-06-28 | $0.363398 | $0.352497 | $0.374300 |
| 2031-06-29 | $0.352751 | $0.342168 | $0.363333 |
| 2031-06-30 | $0.363158 | $0.352264 | $0.374053 |
| 2031 July | |||
| 2031-07-01 | $0.373873 | $0.362657 | $0.385089 |
| 2031-07-02 | $0.366488 | $0.355494 | $0.377483 |
| 2031-07-03 | $0.372508 | $0.361333 | $0.383684 |
| 2031-07-04 | $0.376705 | $0.365404 | $0.388006 |
| 2031-07-05 | $0.381095 | $0.369662 | $0.392528 |
| 2031-07-06 | $0.369929 | $0.358831 | $0.381027 |
| 2031-07-07 | $0.365885 | $0.354908 | $0.376861 |
| 2031-07-08 | $0.355164 | $0.344509 | $0.365819 |
| 2031-07-09 | $0.344757 | $0.334415 | $0.355100 |
| 2031-07-10 | $0.334656 | $0.324616 | $0.344696 |
| 2031-07-11 | $0.324850 | $0.315105 | $0.334596 |
| 2031-07-12 | $0.334435 | $0.324402 | $0.344468 |
| 2031-07-13 | $0.324636 | $0.314897 | $0.334375 |
| 2031-07-14 | $0.334214 | $0.324187 | $0.344240 |
| 2031-07-15 | $0.340479 | $0.330264 | $0.350693 |
| 2031-07-16 | $0.338581 | $0.328424 | $0.348739 |
| 2031-07-17 | $0.348571 | $0.338114 | $0.359028 |
| 2031-07-18 | $0.358855 | $0.348090 | $0.369621 |
| 2031-07-19 | $0.351842 | $0.341287 | $0.362397 |
| 2031-07-20 | $0.361336 | $0.350496 | $0.372176 |
| 2031-07-21 | $0.370478 | $0.359364 | $0.381592 |
| 2031-07-22 | $0.364122 | $0.353198 | $0.375045 |
| 2031-07-23 | $0.374865 | $0.363619 | $0.386111 |
| 2031-07-24 | $0.385925 | $0.374347 | $0.397502 |
| 2031-07-25 | $0.390989 | $0.379260 | $0.402719 |
| 2031-07-26 | $0.394118 | $0.382294 | $0.405941 |
| 2031-07-27 | $0.405746 | $0.393573 | $0.417918 |
| 2031-07-28 | $0.408386 | $0.396134 | $0.420637 |
| 2031-07-29 | $0.420435 | $0.407822 | $0.433048 |
| 2031-07-30 | $0.408116 | $0.395872 | $0.420359 |
| 2031-07-31 | $0.396158 | $0.384273 | $0.408043 |
| 2031 August | |||
| 2031-08-01 | $0.398125 | $0.386181 | $0.410069 |
| 2031-08-02 | $0.393489 | $0.381684 | $0.405294 |
| 2031-08-03 | $0.382934 | $0.371446 | $0.394422 |
| 2031-08-04 | $0.394232 | $0.382405 | $0.406059 |
| 2031-08-05 | $0.405863 | $0.393687 | $0.418039 |
| 2031-08-06 | $0.393971 | $0.382152 | $0.405790 |
| 2031-08-07 | $0.382428 | $0.370955 | $0.393900 |
| 2031-08-08 | $0.380218 | $0.368812 | $0.391625 |
| 2031-08-09 | $0.369078 | $0.358005 | $0.380150 |
| 2031-08-10 | $0.358264 | $0.347516 | $0.369012 |
| 2031-08-11 | $0.368834 | $0.357769 | $0.379899 |
| 2031-08-12 | $0.358139 | $0.347395 | $0.368884 |
| 2031-08-13 | $0.347646 | $0.337216 | $0.358075 |
| 2031-08-14 | $0.357903 | $0.347166 | $0.368640 |
| 2031-08-15 | $0.361347 | $0.350506 | $0.372187 |
| 2031-08-16 | $0.350759 | $0.340236 | $0.361282 |
| 2031-08-17 | $0.361108 | $0.350274 | $0.371941 |
| 2031-08-18 | $0.360477 | $0.349663 | $0.371291 |
| 2031-08-19 | $0.359098 | $0.348325 | $0.369871 |
| 2031-08-20 | $0.348576 | $0.338119 | $0.359033 |
| 2031-08-21 | $0.338362 | $0.328212 | $0.348513 |
| 2031-08-22 | $0.342877 | $0.332591 | $0.353164 |
| 2031-08-23 | $0.332831 | $0.322846 | $0.342816 |
| 2031-08-24 | $0.327846 | $0.318010 | $0.337681 |
| 2031-08-25 | $0.337519 | $0.327393 | $0.347644 |
| 2031-08-26 | $0.347477 | $0.337053 | $0.357901 |
| 2031-08-27 | $0.337296 | $0.327177 | $0.347414 |
| 2031-08-28 | $0.328248 | $0.318401 | $0.338096 |
| 2031-08-29 | $0.332600 | $0.322622 | $0.342578 |
| 2031-08-30 | $0.322855 | $0.313169 | $0.332541 |
| 2031-08-31 | $0.332380 | $0.322409 | $0.342352 |
| 2031 September | |||
| 2031-09-01 | $0.332870 | $0.322884 | $0.342856 |
| 2031-09-02 | $0.342691 | $0.332410 | $0.352972 |
| 2031-09-03 | $0.346440 | $0.336047 | $0.356833 |
| 2031-09-04 | $0.356661 | $0.345962 | $0.367361 |
| 2031-09-05 | $0.362869 | $0.351983 | $0.373755 |
| 2031-09-06 | $0.364808 | $0.353864 | $0.375753 |
| 2031-09-07 | $0.365085 | $0.354132 | $0.376037 |
| 2031-09-08 | $0.372392 | $0.361220 | $0.383564 |
| 2031-09-09 | $0.383379 | $0.371878 | $0.394880 |
| 2031-09-10 | $0.384069 | $0.372547 | $0.395591 |
| 2031-09-11 | $0.379977 | $0.368577 | $0.391376 |
| 2031-09-12 | $0.391188 | $0.379452 | $0.402923 |
| 2031-09-13 | $0.402729 | $0.390647 | $0.414811 |
| 2031-09-14 | $0.390929 | $0.379201 | $0.402657 |
| 2031-09-15 | $0.402463 | $0.390389 | $0.414537 |
| 2031-09-16 | $0.414337 | $0.401907 | $0.426768 |
| 2031-09-17 | $0.402197 | $0.390131 | $0.414263 |
| 2031-09-18 | $0.414064 | $0.401642 | $0.426485 |
| 2031-09-19 | $0.426280 | $0.413492 | $0.439069 |
| 2031-09-20 | $0.438857 | $0.425691 | $0.452023 |
| 2031-09-21 | $0.428454 | $0.415601 | $0.441308 |
| 2031-09-22 | $0.415900 | $0.403423 | $0.428377 |
| 2031-09-23 | $0.403714 | $0.391603 | $0.415826 |
| 2031-09-24 | $0.415625 | $0.403157 | $0.428094 |
| 2031-09-25 | $0.427888 | $0.415051 | $0.440725 |
| 2031-09-26 | $0.440512 | $0.427297 | $0.453728 |
| 2031-09-27 | $0.427605 | $0.414777 | $0.440433 |
| 2031-09-28 | $0.415076 | $0.402624 | $0.427528 |
| 2031-09-29 | $0.427323 | $0.414503 | $0.440142 |
| 2031-09-30 | $0.439930 | $0.426732 | $0.453128 |
| 2031 October | |||
| 2031-10-01 | $0.428080 | $0.415237 | $0.440922 |
| 2031-10-02 | $0.425578 | $0.412810 | $0.438345 |
| 2031-10-03 | $0.419968 | $0.407369 | $0.432567 |
| 2031-10-04 | $0.407663 | $0.395433 | $0.419893 |
| 2031-10-05 | $0.419691 | $0.407100 | $0.432281 |
| 2031-10-06 | $0.430732 | $0.417810 | $0.443653 |
| 2031-10-07 | $0.443440 | $0.430137 | $0.456743 |
| 2031-10-08 | $0.430447 | $0.417533 | $0.443360 |
| 2031-10-09 | $0.417835 | $0.405300 | $0.430370 |
| 2031-10-10 | $0.408114 | $0.395870 | $0.420357 |
| 2031-10-11 | $0.396156 | $0.384271 | $0.408040 |
| 2031-10-12 | $0.384548 | $0.373012 | $0.396084 |
| 2031-10-13 | $0.395894 | $0.384017 | $0.407771 |
| 2031-10-14 | $0.407574 | $0.395347 | $0.419802 |
| 2031-10-15 | $0.395632 | $0.383763 | $0.407501 |
| 2031-10-16 | $0.384040 | $0.372519 | $0.395561 |
| 2031-10-17 | $0.391677 | $0.379927 | $0.403427 |
| 2031-10-18 | $0.380201 | $0.368795 | $0.391607 |
| 2031-10-19 | $0.381473 | $0.370029 | $0.392918 |
| 2031-10-20 | $0.370296 | $0.359187 | $0.381405 |
| 2031-10-21 | $0.381221 | $0.369785 | $0.392658 |
| 2031-10-22 | $0.370051 | $0.358950 | $0.381153 |
| 2031-10-23 | $0.362606 | $0.351728 | $0.373484 |
| 2031-10-24 | $0.351981 | $0.341422 | $0.362541 |
| 2031-10-25 | $0.341668 | $0.331418 | $0.351918 |
| 2031-10-26 | $0.331657 | $0.321707 | $0.341607 |
| 2031-10-27 | $0.333367 | $0.323366 | $0.343368 |
| 2031-10-28 | $0.323599 | $0.313891 | $0.333307 |
| 2031-10-29 | $0.314118 | $0.304694 | $0.323541 |
| 2031-10-30 | $0.323385 | $0.313684 | $0.333087 |
| 2031-10-31 | $0.332927 | $0.322939 | $0.342914 |
| 2031 November | |||
| 2031-11-01 | $0.342749 | $0.332467 | $0.353032 |
| 2031-11-02 | $0.332707 | $0.322725 | $0.342688 |