0x Protocol Price Prediction and Forecast Data for 2026
Current 0x Protocol price: â–¼ 0.180787 USD (-2,70%)
> Page 1: 0x Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.178858 | $0.173492 | $0.184223 |
| 2026-01-02 | $0.184139 | $0.178615 | $0.189664 |
| 2026-01-03 | $0.182455 | $0.176981 | $0.187928 |
| 2026-01-04 | $0.187843 | $0.182207 | $0.193478 |
| 2026-01-05 | $0.182335 | $0.176865 | $0.187805 |
| 2026-01-06 | $0.176989 | $0.171680 | $0.182299 |
| 2026-01-07 | $0.171800 | $0.166646 | $0.176954 |
| 2026-01-08 | $0.176873 | $0.171567 | $0.182180 |
| 2026-01-09 | $0.182097 | $0.176634 | $0.187560 |
| 2026-01-10 | $0.182982 | $0.177492 | $0.188471 |
| 2026-01-11 | $0.188385 | $0.182734 | $0.194037 |
| 2026-01-12 | $0.193948 | $0.188130 | $0.199767 |
| 2026-01-13 | $0.188262 | $0.182614 | $0.193910 |
| 2026-01-14 | $0.183443 | $0.177939 | $0.188946 |
| 2026-01-15 | $0.186789 | $0.181186 | $0.192393 |
| 2026-01-16 | $0.181313 | $0.175873 | $0.186752 |
| 2026-01-17 | $0.181758 | $0.176305 | $0.187211 |
| 2026-01-18 | $0.183764 | $0.178251 | $0.189277 |
| 2026-01-19 | $0.178376 | $0.173025 | $0.183728 |
| 2026-01-20 | $0.173146 | $0.167952 | $0.178341 |
| 2026-01-21 | $0.170874 | $0.165748 | $0.176000 |
| 2026-01-22 | $0.175920 | $0.170643 | $0.181198 |
| 2026-01-23 | $0.181115 | $0.175682 | $0.186549 |
| 2026-01-24 | $0.175805 | $0.170531 | $0.181079 |
| 2026-01-25 | $0.170651 | $0.165531 | $0.175770 |
| 2026-01-26 | $0.172276 | $0.167108 | $0.177444 |
| 2026-01-27 | $0.167225 | $0.162208 | $0.172242 |
| 2026-01-28 | $0.162612 | $0.157733 | $0.167490 |
| 2026-01-29 | $0.162802 | $0.157918 | $0.167686 |
| 2026-01-30 | $0.158029 | $0.153288 | $0.162769 |
| 2026-01-31 | $0.153395 | $0.148793 | $0.157997 |
| 2026 February | |||
| 2026-02-01 | $0.157925 | $0.153187 | $0.162663 |
| 2026-02-02 | $0.162589 | $0.157711 | $0.167467 |
| 2026-02-03 | $0.157822 | $0.153087 | $0.162556 |
| 2026-02-04 | $0.156635 | $0.151936 | $0.161334 |
| 2026-02-05 | $0.161260 | $0.156422 | $0.166098 |
| 2026-02-06 | $0.166022 | $0.161042 | $0.171003 |
| 2026-02-07 | $0.170925 | $0.165798 | $0.176053 |
| 2026-02-08 | $0.174160 | $0.168935 | $0.179385 |
| 2026-02-09 | $0.169054 | $0.163982 | $0.174125 |
| 2026-02-10 | $0.169462 | $0.164378 | $0.174546 |
| 2026-02-11 | $0.172170 | $0.167005 | $0.177335 |
| 2026-02-12 | $0.177254 | $0.171937 | $0.182572 |
| 2026-02-13 | $0.172057 | $0.166896 | $0.177219 |
| 2026-02-14 | $0.176956 | $0.171648 | $0.182265 |
| 2026-02-15 | $0.182182 | $0.176716 | $0.187647 |
| 2026-02-16 | $0.187562 | $0.181935 | $0.193189 |
| 2026-02-17 | $0.188322 | $0.182673 | $0.193972 |
| 2026-02-18 | $0.182801 | $0.177317 | $0.188285 |
| 2026-02-19 | $0.183985 | $0.178465 | $0.189504 |
| 2026-02-20 | $0.178590 | $0.173233 | $0.183948 |
| 2026-02-21 | $0.173354 | $0.168153 | $0.178555 |
| 2026-02-22 | $0.173799 | $0.168585 | $0.179013 |
| 2026-02-23 | $0.168703 | $0.163642 | $0.173764 |
| 2026-02-24 | $0.163757 | $0.158844 | $0.168670 |
| 2026-02-25 | $0.166035 | $0.161054 | $0.171016 |
| 2026-02-26 | $0.165249 | $0.160292 | $0.170207 |
| 2026-02-27 | $0.160404 | $0.155592 | $0.165216 |
| 2026-02-28 | $0.155701 | $0.151030 | $0.160372 |
| 2026 March | |||
| 2026-03-01 | $0.160299 | $0.155490 | $0.165108 |
| 2026-03-02 | $0.162056 | $0.157194 | $0.166918 |
| 2026-03-03 | $0.164094 | $0.159171 | $0.169016 |
| 2026-03-04 | $0.166163 | $0.161179 | $0.171148 |
| 2026-03-05 | $0.166546 | $0.161549 | $0.171542 |
| 2026-03-06 | $0.170624 | $0.165505 | $0.175743 |
| 2026-03-07 | $0.175663 | $0.170393 | $0.180933 |
| 2026-03-08 | $0.174921 | $0.169674 | $0.180169 |
| 2026-03-09 | $0.180087 | $0.174684 | $0.185489 |
| 2026-03-10 | $0.185405 | $0.179843 | $0.190967 |
| 2026-03-11 | $0.190880 | $0.185154 | $0.196607 |
| 2026-03-12 | $0.185284 | $0.179725 | $0.190842 |
| 2026-03-13 | $0.190755 | $0.185033 | $0.196478 |
| 2026-03-14 | $0.196389 | $0.190497 | $0.202280 |
| 2026-03-15 | $0.199225 | $0.193248 | $0.205202 |
| 2026-03-16 | $0.203550 | $0.197443 | $0.209656 |
| 2026-03-17 | $0.204555 | $0.198418 | $0.210691 |
| 2026-03-18 | $0.210595 | $0.204278 | $0.216913 |
| 2026-03-19 | $0.210566 | $0.204249 | $0.216883 |
| 2026-03-20 | $0.216029 | $0.209548 | $0.222510 |
| 2026-03-21 | $0.219747 | $0.213155 | $0.226340 |
| 2026-03-22 | $0.224408 | $0.217676 | $0.231140 |
| 2026-03-23 | $0.217829 | $0.211294 | $0.224363 |
| 2026-03-24 | $0.224261 | $0.217533 | $0.230989 |
| 2026-03-25 | $0.226272 | $0.219484 | $0.233060 |
| 2026-03-26 | $0.224876 | $0.218130 | $0.231622 |
| 2026-03-27 | $0.218283 | $0.211734 | $0.224831 |
| 2026-03-28 | $0.211883 | $0.205526 | $0.218239 |
| 2026-03-29 | $0.206476 | $0.200282 | $0.212671 |
| 2026-03-30 | $0.212574 | $0.206197 | $0.218951 |
| 2026-03-31 | $0.218851 | $0.212286 | $0.225417 |
| 2026 April | |||
| 2026-04-01 | $0.221116 | $0.214483 | $0.227750 |
| 2026-04-02 | $0.227646 | $0.220817 | $0.234475 |
| 2026-04-03 | $0.234369 | $0.227338 | $0.241400 |
| 2026-04-04 | $0.227497 | $0.220672 | $0.234322 |
| 2026-04-05 | $0.234215 | $0.227189 | $0.241242 |
| 2026-04-06 | $0.227348 | $0.220528 | $0.234169 |
| 2026-04-07 | $0.234062 | $0.227040 | $0.241084 |
| 2026-04-08 | $0.227983 | $0.221143 | $0.234822 |
| 2026-04-09 | $0.231342 | $0.224401 | $0.238282 |
| 2026-04-10 | $0.224559 | $0.217822 | $0.231296 |
| 2026-04-11 | $0.228366 | $0.221515 | $0.235217 |
| 2026-04-12 | $0.235110 | $0.228057 | $0.242163 |
| 2026-04-13 | $0.233756 | $0.226744 | $0.240769 |
| 2026-04-14 | $0.240659 | $0.233439 | $0.247879 |
| 2026-04-15 | $0.247766 | $0.240333 | $0.255199 |
| 2026-04-16 | $0.255083 | $0.247431 | $0.262736 |
| 2026-04-17 | $0.250849 | $0.243323 | $0.258374 |
| 2026-04-18 | $0.243494 | $0.236189 | $0.250799 |
| 2026-04-19 | $0.240601 | $0.233383 | $0.247820 |
| 2026-04-20 | $0.247707 | $0.240276 | $0.255138 |
| 2026-04-21 | $0.240444 | $0.233231 | $0.247657 |
| 2026-04-22 | $0.245158 | $0.237803 | $0.252512 |
| 2026-04-23 | $0.252397 | $0.244826 | $0.259969 |
| 2026-04-24 | $0.244997 | $0.237647 | $0.252347 |
| 2026-04-25 | $0.252232 | $0.244665 | $0.259799 |
| 2026-04-26 | $0.256204 | $0.248518 | $0.263890 |
| 2026-04-27 | $0.263770 | $0.255857 | $0.271683 |
| 2026-04-28 | $0.256036 | $0.248355 | $0.263718 |
| 2026-04-29 | $0.263598 | $0.255690 | $0.271505 |
| 2026-04-30 | $0.255869 | $0.248193 | $0.263545 |
| 2026 May | |||
| 2026-05-01 | $0.248367 | $0.240916 | $0.255818 |
| 2026-05-02 | $0.241085 | $0.233853 | $0.248318 |
| 2026-05-03 | $0.248205 | $0.240758 | $0.255651 |
| 2026-05-04 | $0.254463 | $0.246829 | $0.262097 |
| 2026-05-05 | $0.247002 | $0.239592 | $0.254412 |
| 2026-05-06 | $0.244129 | $0.236805 | $0.251452 |
| 2026-05-07 | $0.241300 | $0.234061 | $0.248539 |
| 2026-05-08 | $0.234225 | $0.227198 | $0.241252 |
| 2026-05-09 | $0.227358 | $0.220537 | $0.234178 |
| 2026-05-10 | $0.232260 | $0.225292 | $0.239228 |
| 2026-05-11 | $0.239119 | $0.231945 | $0.246292 |
| 2026-05-12 | $0.246180 | $0.238795 | $0.253565 |
| 2026-05-13 | $0.244941 | $0.237593 | $0.252289 |
| 2026-05-14 | $0.251843 | $0.244288 | $0.259398 |
| 2026-05-15 | $0.244459 | $0.237125 | $0.251793 |
| 2026-05-16 | $0.251678 | $0.244128 | $0.259229 |
| 2026-05-17 | $0.254330 | $0.246700 | $0.261960 |
| 2026-05-18 | $0.251834 | $0.244279 | $0.259389 |
| 2026-05-19 | $0.259271 | $0.251493 | $0.267049 |
| 2026-05-20 | $0.266927 | $0.258920 | $0.274935 |
| 2026-05-21 | $0.259101 | $0.251328 | $0.266874 |
| 2026-05-22 | $0.252255 | $0.244687 | $0.259823 |
| 2026-05-23 | $0.247505 | $0.240080 | $0.254931 |
| 2026-05-24 | $0.254794 | $0.247150 | $0.262438 |
| 2026-05-25 | $0.256066 | $0.248384 | $0.263748 |
| 2026-05-26 | $0.253331 | $0.245731 | $0.260931 |
| 2026-05-27 | $0.248168 | $0.240723 | $0.255613 |
| 2026-05-28 | $0.245435 | $0.238072 | $0.252798 |
| 2026-05-29 | $0.240366 | $0.233155 | $0.247577 |
| 2026-05-30 | $0.239395 | $0.232213 | $0.246577 |
| 2026-05-31 | $0.246465 | $0.239071 | $0.253859 |
| 2026 June | |||
| 2026-06-01 | $0.247215 | $0.239798 | $0.254631 |
| 2026-06-02 | $0.246209 | $0.238823 | $0.253596 |
| 2026-06-03 | $0.248984 | $0.241515 | $0.256454 |
| 2026-06-04 | $0.244386 | $0.237054 | $0.251717 |
| 2026-06-05 | $0.247756 | $0.240323 | $0.255188 |
| 2026-06-06 | $0.255072 | $0.247420 | $0.262724 |
| 2026-06-07 | $0.247593 | $0.240166 | $0.255021 |
| 2026-06-08 | $0.254905 | $0.247258 | $0.262552 |
| 2026-06-09 | $0.262433 | $0.254560 | $0.270306 |
| 2026-06-10 | $0.270183 | $0.262077 | $0.278288 |
| 2026-06-11 | $0.277912 | $0.269575 | $0.286250 |
| 2026-06-12 | $0.286119 | $0.277536 | $0.294703 |
| 2026-06-13 | $0.294569 | $0.285732 | $0.303406 |
| 2026-06-14 | $0.285932 | $0.277354 | $0.294510 |
| 2026-06-15 | $0.277549 | $0.269222 | $0.285875 |
| 2026-06-16 | $0.277301 | $0.268981 | $0.285620 |
| 2026-06-17 | $0.285490 | $0.276925 | $0.294054 |
| 2026-06-18 | $0.280967 | $0.272538 | $0.289396 |
| 2026-06-19 | $0.289264 | $0.280587 | $0.297942 |
| 2026-06-20 | $0.297807 | $0.288873 | $0.306741 |
| 2026-06-21 | $0.289075 | $0.280403 | $0.297747 |
| 2026-06-22 | $0.297612 | $0.288684 | $0.306540 |
| 2026-06-23 | $0.299316 | $0.290336 | $0.308295 |
| 2026-06-24 | $0.294025 | $0.285204 | $0.302846 |
| 2026-06-25 | $0.288822 | $0.280157 | $0.297486 |
| 2026-06-26 | $0.280354 | $0.271943 | $0.288764 |
| 2026-06-27 | $0.272134 | $0.263970 | $0.280298 |
| 2026-06-28 | $0.280170 | $0.271765 | $0.288575 |
| 2026-06-29 | $0.271956 | $0.263797 | $0.280114 |
| 2026-06-30 | $0.279987 | $0.271587 | $0.288386 |
| 2026 July | |||
| 2026-07-01 | $0.282576 | $0.274098 | $0.291053 |
| 2026-07-02 | $0.274718 | $0.266477 | $0.282960 |
| 2026-07-03 | $0.266664 | $0.258664 | $0.274664 |
| 2026-07-04 | $0.274539 | $0.266302 | $0.282775 |
| 2026-07-05 | $0.282646 | $0.274167 | $0.291125 |
| 2026-07-06 | $0.283581 | $0.275074 | $0.292089 |
| 2026-07-07 | $0.275267 | $0.267009 | $0.283525 |
| 2026-07-08 | $0.283396 | $0.274894 | $0.291897 |
| 2026-07-09 | $0.275087 | $0.266834 | $0.283339 |
| 2026-07-10 | $0.280747 | $0.272325 | $0.289170 |
| 2026-07-11 | $0.276285 | $0.267996 | $0.284573 |
| 2026-07-12 | $0.270072 | $0.261970 | $0.278175 |
| 2026-07-13 | $0.262154 | $0.254289 | $0.270019 |
| 2026-07-14 | $0.254468 | $0.246834 | $0.262102 |
| 2026-07-15 | $0.247007 | $0.239597 | $0.254417 |
| 2026-07-16 | $0.239765 | $0.232572 | $0.246958 |
| 2026-07-17 | $0.246845 | $0.239440 | $0.254251 |
| 2026-07-18 | $0.254135 | $0.246511 | $0.261759 |
| 2026-07-19 | $0.257676 | $0.249946 | $0.265406 |
| 2026-07-20 | $0.250121 | $0.242618 | $0.257625 |
| 2026-07-21 | $0.242788 | $0.235504 | $0.250071 |
| 2026-07-22 | $0.249958 | $0.242459 | $0.257456 |
| 2026-07-23 | $0.247958 | $0.240519 | $0.255396 |
| 2026-07-24 | $0.240688 | $0.233467 | $0.247908 |
| 2026-07-25 | $0.245627 | $0.238258 | $0.252996 |
| 2026-07-26 | $0.252599 | $0.245021 | $0.260177 |
| 2026-07-27 | $0.249394 | $0.241912 | $0.256876 |
| 2026-07-28 | $0.247324 | $0.239904 | $0.254744 |
| 2026-07-29 | $0.251245 | $0.243708 | $0.258782 |
| 2026-07-30 | $0.246564 | $0.239167 | $0.253961 |
| 2026-07-31 | $0.241102 | $0.233869 | $0.248335 |
| 2026 August | |||
| 2026-08-01 | $0.248222 | $0.240775 | $0.255669 |
| 2026-08-02 | $0.255552 | $0.247886 | $0.263219 |
| 2026-08-03 | $0.263099 | $0.255206 | $0.270992 |
| 2026-08-04 | $0.255385 | $0.247723 | $0.263047 |
| 2026-08-05 | $0.258749 | $0.250987 | $0.266512 |
| 2026-08-06 | $0.263741 | $0.255828 | $0.271653 |
| 2026-08-07 | $0.262766 | $0.254883 | $0.270649 |
| 2026-08-08 | $0.255062 | $0.247410 | $0.262714 |
| 2026-08-09 | $0.247584 | $0.240156 | $0.255011 |
| 2026-08-10 | $0.254895 | $0.247249 | $0.262542 |
| 2026-08-11 | $0.257219 | $0.249503 | $0.264936 |
| 2026-08-12 | $0.264815 | $0.256871 | $0.272760 |
| 2026-08-13 | $0.271694 | $0.263543 | $0.279844 |
| 2026-08-14 | $0.279717 | $0.271325 | $0.288108 |
| 2026-08-15 | $0.271516 | $0.263370 | $0.279661 |
| 2026-08-16 | $0.263555 | $0.255648 | $0.271462 |
| 2026-08-17 | $0.255828 | $0.248153 | $0.263503 |
| 2026-08-18 | $0.248327 | $0.240877 | $0.255777 |
| 2026-08-19 | $0.241046 | $0.233815 | $0.248278 |
| 2026-08-20 | $0.245656 | $0.238286 | $0.253026 |
| 2026-08-21 | $0.238453 | $0.231300 | $0.245607 |
| 2026-08-22 | $0.245495 | $0.238130 | $0.252860 |
| 2026-08-23 | $0.252745 | $0.245163 | $0.260327 |
| 2026-08-24 | $0.247753 | $0.240320 | $0.255185 |
| 2026-08-25 | $0.251822 | $0.244268 | $0.259377 |
| 2026-08-26 | $0.254660 | $0.247020 | $0.262299 |
| 2026-08-27 | $0.257627 | $0.249899 | $0.265356 |
| 2026-08-28 | $0.250074 | $0.242572 | $0.257576 |
| 2026-08-29 | $0.247340 | $0.239920 | $0.254760 |
| 2026-08-30 | $0.240088 | $0.232885 | $0.247291 |
| 2026-08-31 | $0.233049 | $0.226057 | $0.240040 |
| 2026 September | |||
| 2026-09-01 | $0.226216 | $0.219429 | $0.233002 |
| 2026-09-02 | $0.219583 | $0.212996 | $0.226171 |
| 2026-09-03 | $0.226068 | $0.219286 | $0.232850 |
| 2026-09-04 | $0.219440 | $0.212857 | $0.226023 |
| 2026-09-05 | $0.225920 | $0.219142 | $0.232698 |
| 2026-09-06 | $0.230155 | $0.223250 | $0.237060 |
| 2026-09-07 | $0.228873 | $0.222006 | $0.235739 |
| 2026-09-08 | $0.235631 | $0.228562 | $0.242700 |
| 2026-09-09 | $0.242590 | $0.235312 | $0.249868 |
| 2026-09-10 | $0.237849 | $0.230713 | $0.244984 |
| 2026-09-11 | $0.244267 | $0.236939 | $0.251595 |
| 2026-09-12 | $0.250447 | $0.242934 | $0.257960 |
| 2026-09-13 | $0.246150 | $0.238765 | $0.253534 |
| 2026-09-14 | $0.253419 | $0.245816 | $0.261022 |
| 2026-09-15 | $0.260903 | $0.253076 | $0.268730 |
| 2026-09-16 | $0.264327 | $0.256397 | $0.272257 |
| 2026-09-17 | $0.266442 | $0.258448 | $0.274435 |
| 2026-09-18 | $0.274310 | $0.266081 | $0.282539 |
| 2026-09-19 | $0.276095 | $0.267812 | $0.284378 |
| 2026-09-20 | $0.284248 | $0.275721 | $0.292776 |
| 2026-09-21 | $0.275914 | $0.267637 | $0.284192 |
| 2026-09-22 | $0.267825 | $0.259790 | $0.275859 |
| 2026-09-23 | $0.269154 | $0.261080 | $0.277229 |
| 2026-09-24 | $0.266020 | $0.258040 | $0.274001 |
| 2026-09-25 | $0.258884 | $0.251118 | $0.266651 |
| 2026-09-26 | $0.266529 | $0.258533 | $0.274525 |
| 2026-09-27 | $0.274400 | $0.266168 | $0.282632 |
| 2026-09-28 | $0.266355 | $0.258364 | $0.274346 |
| 2026-09-29 | $0.258546 | $0.250789 | $0.266302 |
| 2026-09-30 | $0.257052 | $0.249341 | $0.264764 |
| 2026 October | |||
| 2026-10-01 | $0.249515 | $0.242030 | $0.257001 |
| 2026-10-02 | $0.242200 | $0.234934 | $0.249466 |
| 2026-10-03 | $0.249352 | $0.241872 | $0.256833 |
| 2026-10-04 | $0.242122 | $0.234859 | $0.249386 |
| 2026-10-05 | $0.235023 | $0.227973 | $0.242074 |
| 2026-10-06 | $0.241964 | $0.234705 | $0.249223 |
| 2026-10-07 | $0.244292 | $0.236963 | $0.251621 |
| 2026-10-08 | $0.237130 | $0.230016 | $0.244243 |
| 2026-10-09 | $0.244132 | $0.236808 | $0.251456 |
| 2026-10-10 | $0.243706 | $0.236395 | $0.251017 |
| 2026-10-11 | $0.242773 | $0.235490 | $0.250056 |
| 2026-10-12 | $0.235655 | $0.228586 | $0.242725 |
| 2026-10-13 | $0.228746 | $0.221884 | $0.235608 |
| 2026-10-14 | $0.231798 | $0.224844 | $0.238752 |
| 2026-10-15 | $0.225002 | $0.218252 | $0.231752 |
| 2026-10-16 | $0.221632 | $0.214983 | $0.228281 |
| 2026-10-17 | $0.228177 | $0.221332 | $0.235022 |
| 2026-10-18 | $0.234915 | $0.227868 | $0.241963 |
| 2026-10-19 | $0.228028 | $0.221187 | $0.234869 |
| 2026-10-20 | $0.221912 | $0.215254 | $0.228569 |
| 2026-10-21 | $0.224854 | $0.218108 | $0.231599 |
| 2026-10-22 | $0.218261 | $0.211713 | $0.224809 |
| 2026-10-23 | $0.224707 | $0.217965 | $0.231448 |
| 2026-10-24 | $0.225038 | $0.218286 | $0.231789 |
| 2026-10-25 | $0.231683 | $0.224733 | $0.238634 |
| 2026-10-26 | $0.234218 | $0.227191 | $0.241244 |
| 2026-10-27 | $0.241134 | $0.233900 | $0.248368 |
| 2026-10-28 | $0.245331 | $0.237971 | $0.252691 |
| 2026-10-29 | $0.246642 | $0.239243 | $0.254042 |
| 2026-10-30 | $0.246829 | $0.239425 | $0.254234 |
| 2026-10-31 | $0.251770 | $0.244216 | $0.259323 |
| 2026 November | |||
| 2026-11-01 | $0.259205 | $0.251428 | $0.266981 |
| 2026-11-02 | $0.259671 | $0.251881 | $0.267461 |
| 2026-11-03 | $0.256904 | $0.249197 | $0.264612 |