0x Protocol Price Prediction and Forecast Data for 2025
Current 0x Protocol price: ▲ 0.264672 USD (+4,60%)
> Page 1: 0x Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.260790 | $0.252966 | $0.268614 |
| 2025-08-10 | $0.252740 | $0.245158 | $0.260323 |
| 2025-08-11 | $0.260701 | $0.252880 | $0.268522 |
| 2025-08-12 | $0.256031 | $0.248351 | $0.263712 |
| 2025-08-13 | $0.264096 | $0.256173 | $0.272019 |
| 2025-08-14 | $0.255944 | $0.248266 | $0.263623 |
| 2025-08-15 | $0.264006 | $0.256086 | $0.271926 |
| 2025-08-16 | $0.255858 | $0.248182 | $0.263533 |
| 2025-08-17 | $0.259335 | $0.251555 | $0.267115 |
| 2025-08-18 | $0.251331 | $0.243791 | $0.258871 |
| 2025-08-19 | $0.259247 | $0.251470 | $0.267025 |
| 2025-08-20 | $0.267413 | $0.259391 | $0.275435 |
| 2025-08-21 | $0.275836 | $0.267561 | $0.284111 |
| 2025-08-22 | $0.274753 | $0.266511 | $0.282996 |
| 2025-08-23 | $0.277826 | $0.269491 | $0.286161 |
| 2025-08-24 | $0.269251 | $0.261173 | $0.277328 |
| 2025-08-25 | $0.273569 | $0.265362 | $0.281776 |
| 2025-08-26 | $0.265125 | $0.257172 | $0.273079 |
| 2025-08-27 | $0.273476 | $0.265272 | $0.281680 |
| 2025-08-28 | $0.276936 | $0.268627 | $0.285244 |
| 2025-08-29 | $0.273441 | $0.265238 | $0.281644 |
| 2025-08-30 | $0.265001 | $0.257051 | $0.272951 |
| 2025-08-31 | $0.260172 | $0.252367 | $0.267978 |
| 2025 September | |||
| 2025-09-01 | $0.252142 | $0.244578 | $0.259706 |
| 2025-09-02 | $0.244360 | $0.237029 | $0.251691 |
| 2025-09-03 | $0.252057 | $0.244495 | $0.259618 |
| 2025-09-04 | $0.244277 | $0.236948 | $0.251605 |
| 2025-09-05 | $0.251971 | $0.244412 | $0.259530 |
| 2025-09-06 | $0.250044 | $0.242543 | $0.257545 |
| 2025-09-07 | $0.242326 | $0.235056 | $0.249596 |
| 2025-09-08 | $0.249959 | $0.242460 | $0.257458 |
| 2025-09-09 | $0.257086 | $0.249373 | $0.264798 |
| 2025-09-10 | $0.265183 | $0.257228 | $0.273139 |
| 2025-09-11 | $0.258576 | $0.250819 | $0.266334 |
| 2025-09-12 | $0.250595 | $0.243077 | $0.258113 |
| 2025-09-13 | $0.243853 | $0.236537 | $0.251168 |
| 2025-09-14 | $0.236326 | $0.229237 | $0.243416 |
| 2025-09-15 | $0.229032 | $0.222161 | $0.235903 |
| 2025-09-16 | $0.235738 | $0.228666 | $0.242810 |
| 2025-09-17 | $0.228462 | $0.221608 | $0.235316 |
| 2025-09-18 | $0.235658 | $0.228588 | $0.242728 |
| 2025-09-19 | $0.228385 | $0.221533 | $0.235236 |
| 2025-09-20 | $0.221335 | $0.214695 | $0.227975 |
| 2025-09-21 | $0.228304 | $0.221455 | $0.235153 |
| 2025-09-22 | $0.221258 | $0.214620 | $0.227895 |
| 2025-09-23 | $0.228227 | $0.221380 | $0.235073 |
| 2025-09-24 | $0.235415 | $0.228353 | $0.242478 |
| 2025-09-25 | $0.228149 | $0.221305 | $0.234994 |
| 2025-09-26 | $0.228503 | $0.221648 | $0.235358 |
| 2025-09-27 | $0.235701 | $0.228630 | $0.242772 |
| 2025-09-28 | $0.232987 | $0.225998 | $0.239977 |
| 2025-09-29 | $0.234535 | $0.227499 | $0.241571 |
| 2025-09-30 | $0.228248 | $0.221401 | $0.235096 |
| 2025 October | |||
| 2025-10-01 | $0.222894 | $0.216207 | $0.229581 |
| 2025-10-02 | $0.216015 | $0.209534 | $0.222495 |
| 2025-10-03 | $0.216005 | $0.209524 | $0.222485 |
| 2025-10-04 | $0.216303 | $0.209814 | $0.222792 |
| 2025-10-05 | $0.209627 | $0.203338 | $0.215915 |
| 2025-10-06 | $0.212669 | $0.206289 | $0.219049 |
| 2025-10-07 | $0.218722 | $0.212160 | $0.225283 |
| 2025-10-08 | $0.225611 | $0.218842 | $0.232379 |
| 2025-10-09 | $0.228684 | $0.221823 | $0.235544 |
| 2025-10-10 | $0.225893 | $0.219116 | $0.232670 |
| 2025-10-11 | $0.228881 | $0.222015 | $0.235748 |
| 2025-10-12 | $0.236090 | $0.229008 | $0.243173 |
| 2025-10-13 | $0.228803 | $0.221939 | $0.235668 |
| 2025-10-14 | $0.234929 | $0.227881 | $0.241977 |
| 2025-10-15 | $0.231040 | $0.224109 | $0.237971 |
| 2025-10-16 | $0.227076 | $0.220264 | $0.233888 |
| 2025-10-17 | $0.230159 | $0.223254 | $0.237064 |
| 2025-10-18 | $0.229542 | $0.222656 | $0.236428 |
| 2025-10-19 | $0.222457 | $0.215784 | $0.229131 |
| 2025-10-20 | $0.229464 | $0.222580 | $0.236348 |
| 2025-10-21 | $0.232676 | $0.225695 | $0.239656 |
| 2025-10-22 | $0.228598 | $0.221740 | $0.235456 |
| 2025-10-23 | $0.231410 | $0.224467 | $0.238352 |
| 2025-10-24 | $0.224267 | $0.217539 | $0.230995 |
| 2025-10-25 | $0.217438 | $0.210915 | $0.223961 |
| 2025-10-26 | $0.220721 | $0.214099 | $0.227343 |
| 2025-10-27 | $0.213908 | $0.207491 | $0.220326 |
| 2025-10-28 | $0.211589 | $0.205242 | $0.217937 |
| 2025-10-29 | $0.206604 | $0.200405 | $0.212802 |
| 2025-10-30 | $0.205890 | $0.199713 | $0.212066 |
| 2025-10-31 | $0.212375 | $0.206003 | $0.218746 |
| 2025 November | |||
| 2025-11-01 | $0.209641 | $0.203352 | $0.215931 |
| 2025-11-02 | $0.205348 | $0.199187 | $0.211508 |
| 2025-11-03 | $0.199263 | $0.193285 | $0.205241 |
| 2025-11-04 | $0.205539 | $0.199373 | $0.211706 |
| 2025-11-05 | $0.212013 | $0.205653 | $0.218374 |
| 2025-11-06 | $0.205470 | $0.199305 | $0.211634 |
| 2025-11-07 | $0.211941 | $0.205583 | $0.218300 |
| 2025-11-08 | $0.207164 | $0.200949 | $0.213379 |
| 2025-11-09 | $0.213689 | $0.207278 | $0.220100 |
| 2025-11-10 | $0.207093 | $0.200881 | $0.213306 |
| 2025-11-11 | $0.205884 | $0.199707 | $0.212060 |
| 2025-11-12 | $0.212368 | $0.205997 | $0.218739 |
| 2025-11-13 | $0.205864 | $0.199688 | $0.212039 |
| 2025-11-14 | $0.199510 | $0.193524 | $0.205495 |
| 2025-11-15 | $0.203574 | $0.197467 | $0.209681 |
| 2025-11-16 | $0.209986 | $0.203686 | $0.216286 |
| 2025-11-17 | $0.203505 | $0.197400 | $0.209610 |
| 2025-11-18 | $0.203527 | $0.197421 | $0.209633 |
| 2025-11-19 | $0.208137 | $0.201893 | $0.214381 |
| 2025-11-20 | $0.214693 | $0.208252 | $0.221134 |
| 2025-11-21 | $0.208066 | $0.201824 | $0.214308 |
| 2025-11-22 | $0.214620 | $0.208181 | $0.221058 |
| 2025-11-23 | $0.221380 | $0.214739 | $0.228021 |
| 2025-11-24 | $0.214547 | $0.208111 | $0.220983 |
| 2025-11-25 | $0.207925 | $0.201687 | $0.214163 |
| 2025-11-26 | $0.205509 | $0.199344 | $0.211675 |
| 2025-11-27 | $0.211982 | $0.205623 | $0.218342 |
| 2025-11-28 | $0.211643 | $0.205294 | $0.217993 |
| 2025-11-29 | $0.217904 | $0.211367 | $0.224441 |
| 2025-11-30 | $0.211178 | $0.204843 | $0.217514 |
| 2025 December | |||
| 2025-12-01 | $0.217830 | $0.211295 | $0.224365 |
| 2025-12-02 | $0.219182 | $0.212606 | $0.225757 |
| 2025-12-03 | $0.212416 | $0.206044 | $0.218789 |
| 2025-12-04 | $0.219107 | $0.212534 | $0.225680 |
| 2025-12-05 | $0.215563 | $0.209096 | $0.222030 |
| 2025-12-06 | $0.217895 | $0.211358 | $0.224432 |
| 2025-12-07 | $0.211169 | $0.204834 | $0.217504 |
| 2025-12-08 | $0.212584 | $0.206207 | $0.218962 |
| 2025-12-09 | $0.206865 | $0.200659 | $0.213071 |
| 2025-12-10 | $0.200480 | $0.194466 | $0.206495 |
| 2025-12-11 | $0.206795 | $0.200591 | $0.212999 |
| 2025-12-12 | $0.208581 | $0.202324 | $0.214839 |
| 2025-12-13 | $0.203933 | $0.197815 | $0.210051 |
| 2025-12-14 | $0.206617 | $0.200418 | $0.212815 |
| 2025-12-15 | $0.213125 | $0.206731 | $0.219518 |
| 2025-12-16 | $0.208908 | $0.202641 | $0.215176 |
| 2025-12-17 | $0.212279 | $0.205910 | $0.218647 |
| 2025-12-18 | $0.218197 | $0.211651 | $0.224743 |
| 2025-12-19 | $0.211463 | $0.205119 | $0.217806 |
| 2025-12-20 | $0.204936 | $0.198788 | $0.211084 |
| 2025-12-21 | $0.202902 | $0.196815 | $0.208989 |
| 2025-12-22 | $0.196639 | $0.190740 | $0.202538 |
| 2025-12-23 | $0.202833 | $0.196748 | $0.208918 |
| 2025-12-24 | $0.199502 | $0.193517 | $0.205487 |
| 2025-12-25 | $0.197296 | $0.191377 | $0.203215 |
| 2025-12-26 | $0.203510 | $0.197405 | $0.209616 |
| 2025-12-27 | $0.205154 | $0.199000 | $0.211309 |
| 2025-12-28 | $0.199001 | $0.193031 | $0.204971 |
| 2025-12-29 | $0.195813 | $0.189939 | $0.201687 |
| 2025-12-30 | $0.192977 | $0.187188 | $0.198767 |
| 2025-12-31 | $0.199056 | $0.193084 | $0.205027 |