Current Aark price: ▲ 0.00619861 USD (+29,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.005405 | $0.005243 | $0.005568 |
2025-10-25 | $0.006040 | $0.005859 | $0.006221 |
2025-10-26 | $0.005460 | $0.005296 | $0.005624 |
2025-10-27 | $0.005328 | $0.005168 | $0.005488 |
2025-10-28 | $0.005354 | $0.005193 | $0.005514 |
2025-10-29 | $0.005369 | $0.005208 | $0.005530 |
2025-10-30 | $0.005279 | $0.005120 | $0.005437 |
2025-10-31 | $0.005011 | $0.004861 | $0.005161 |
2025 November | |||
2025-11-01 | $0.005171 | $0.005015 | $0.005326 |
2025-11-02 | $0.004954 | $0.004805 | $0.005103 |
2025-11-03 | $0.004906 | $0.004758 | $0.005053 |
2025-11-04 | $0.005096 | $0.004943 | $0.005249 |
2025-11-05 | $0.005036 | $0.004885 | $0.005187 |
2025-11-06 | $0.005462 | $0.005298 | $0.005625 |
2025-11-07 | $0.006510 | $0.006314 | $0.006705 |
2025-11-08 | $0.006943 | $0.006735 | $0.007151 |
2025-11-09 | $0.006843 | $0.006637 | $0.007048 |
2025-11-10 | $0.007106 | $0.006893 | $0.007319 |
2025-11-11 | $0.006036 | $0.005855 | $0.006217 |
2025-11-12 | $0.006026 | $0.005845 | $0.006207 |
2025-11-13 | $0.006388 | $0.006197 | $0.006580 |
2025-11-14 | $0.005289 | $0.005130 | $0.005447 |
2025-11-15 | $0.005045 | $0.004893 | $0.005196 |
2025-11-16 | $0.005129 | $0.004975 | $0.005282 |
2025-11-17 | $0.005150 | $0.004996 | $0.005305 |
2025-11-18 | $0.005295 | $0.005136 | $0.005453 |
2025-11-19 | $0.005307 | $0.005148 | $0.005466 |
2025-11-20 | $0.005108 | $0.004955 | $0.005262 |
2025-11-21 | $0.005126 | $0.004972 | $0.005280 |
2025-11-22 | $0.005052 | $0.004900 | $0.005203 |
2025-11-23 | $0.005006 | $0.004856 | $0.005156 |
2025-11-24 | $0.005261 | $0.005103 | $0.005419 |
2025-11-25 | $0.005236 | $0.005079 | $0.005393 |
2025-11-26 | $0.005292 | $0.005134 | $0.005451 |
2025-11-27 | $0.005121 | $0.004967 | $0.005274 |
2025-11-28 | $0.005193 | $0.005037 | $0.005349 |
2025-11-29 | $0.004997 | $0.004847 | $0.005147 |
2025-11-30 | $0.005166 | $0.005011 | $0.005321 |
2025 December | |||
2025-12-01 | $0.005026 | $0.004875 | $0.005176 |
2025-12-02 | $0.005036 | $0.004885 | $0.005187 |
2025-12-03 | $0.005187 | $0.005031 | $0.005342 |
2025-12-04 | $0.005096 | $0.004943 | $0.005249 |
2025-12-05 | $0.005066 | $0.004914 | $0.005218 |
2025-12-06 | $0.004335 | $0.004205 | $0.004465 |
2025-12-07 | $0.004557 | $0.004420 | $0.004694 |
2025-12-08 | $0.004332 | $0.004202 | $0.004462 |
2025-12-09 | $0.004308 | $0.004179 | $0.004438 |
2025-12-10 | $0.004391 | $0.004259 | $0.004523 |
2025-12-11 | $0.003640 | $0.003531 | $0.003749 |
2025-12-12 | $0.003638 | $0.003529 | $0.003747 |
2025-12-13 | $0.003612 | $0.003504 | $0.003721 |
2025-12-14 | $0.003525 | $0.003419 | $0.003630 |
2025-12-15 | $0.003302 | $0.003203 | $0.003401 |
2025-12-16 | $0.003306 | $0.003206 | $0.003405 |
2025-12-17 | $0.002896 | $0.002809 | $0.002983 |
2025-12-18 | $0.003158 | $0.003064 | $0.003253 |
2025-12-19 | $0.003118 | $0.003025 | $0.003212 |
2025-12-20 | $0.002987 | $0.002897 | $0.003076 |
2025-12-21 | $0.003038 | $0.002947 | $0.003129 |
2025-12-22 | $0.003028 | $0.002937 | $0.003119 |
2025-12-23 | $0.002975 | $0.002886 | $0.003065 |
2025-12-24 | $0.002974 | $0.002885 | $0.003063 |
2025-12-25 | $0.003015 | $0.002925 | $0.003105 |
2025-12-26 | $0.002891 | $0.002804 | $0.002977 |
2025-12-27 | $0.002874 | $0.002788 | $0.002961 |
2025-12-28 | $0.002799 | $0.002715 | $0.002883 |
2025-12-29 | $0.002871 | $0.002785 | $0.002957 |
2025-12-30 | $0.003126 | $0.003032 | $0.003219 |
2025-12-31 | $0.003196 | $0.003100 | $0.003292 |