Current Aavegotchi KEK price: â–² 0.00114012 USD (+6,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.161871 | $0.157015 | $0.166727 |
2029-01-02 | $0.122278 | $0.118609 | $0.125946 |
2029-01-03 | $0.117306 | $0.113787 | $0.120825 |
2029-01-04 | $0.114344 | $0.110913 | $0.117774 |
2029-01-05 | $0.068699 | $0.066638 | $0.070760 |
2029-01-06 | $0.067561 | $0.065534 | $0.069588 |
2029-01-07 | $0.061380 | $0.059539 | $0.063221 |
2029-01-08 | $0.051724 | $0.050172 | $0.053276 |
2029-01-09 | $0.046352 | $0.044962 | $0.047743 |
2029-01-10 | $0.062003 | $0.060143 | $0.063863 |
2029-01-11 | $0.099533 | $0.096547 | $0.102519 |
2029-01-12 | $0.157812 | $0.153078 | $0.162547 |
2029-01-13 | $0.126067 | $0.122285 | $0.129849 |
2029-01-14 | $0.120643 | $0.117024 | $0.124262 |
2029-01-15 | $0.164583 | $0.159646 | $0.169521 |
2029-01-16 | $0.109760 | $0.106467 | $0.113053 |
2029-01-17 | $0.103205 | $0.100108 | $0.106301 |
2029-01-18 | $0.079288 | $0.076909 | $0.081666 |
2029-01-19 | $0.076892 | $0.074585 | $0.079198 |
2029-01-20 | $0.076835 | $0.074530 | $0.079140 |
2029-01-21 | $0.069588 | $0.067501 | $0.071676 |
2029-01-22 | $0.072976 | $0.070787 | $0.075165 |
2029-01-23 | $0.075846 | $0.073571 | $0.078121 |
2029-01-24 | $0.068977 | $0.066907 | $0.071046 |
2029-01-25 | $0.072712 | $0.070531 | $0.074894 |
2029-01-26 | $0.062333 | $0.060463 | $0.064203 |
2029-01-27 | $0.062800 | $0.060916 | $0.064684 |
2029-01-28 | $0.059349 | $0.057568 | $0.061129 |
2029-01-29 | $0.050925 | $0.049397 | $0.052453 |
2029-01-30 | $0.066004 | $0.064024 | $0.067984 |
2029-01-31 | $0.059247 | $0.057469 | $0.061024 |
2029 February | |||
2029-02-01 | $0.050440 | $0.048926 | $0.051953 |
2029-02-02 | $0.049611 | $0.048123 | $0.051099 |
2029-02-03 | $0.048044 | $0.046602 | $0.049485 |
2029-02-04 | $0.052923 | $0.051336 | $0.054511 |
2029-02-05 | $0.050948 | $0.049420 | $0.052477 |
2029-02-06 | $0.046444 | $0.045050 | $0.047837 |
2029-02-07 | $0.059148 | $0.057373 | $0.060922 |
2029-02-08 | $0.046900 | $0.045493 | $0.048307 |
2029-02-09 | $0.047282 | $0.045864 | $0.048701 |
2029-02-10 | $0.046569 | $0.045172 | $0.047967 |
2029-02-11 | $0.053488 | $0.051883 | $0.055092 |
2029-02-12 | $0.050816 | $0.049291 | $0.052340 |
2029-02-13 | $0.049477 | $0.047993 | $0.050962 |
2029-02-14 | $0.050804 | $0.049280 | $0.052328 |
2029-02-15 | $0.046629 | $0.045230 | $0.048028 |
2029-02-16 | $0.043143 | $0.041849 | $0.044437 |
2029-02-17 | $0.042117 | $0.040854 | $0.043381 |
2029-02-18 | $0.040506 | $0.039291 | $0.041721 |
2029-02-19 | $0.045386 | $0.044025 | $0.046748 |
2029-02-20 | $0.033957 | $0.032938 | $0.034976 |
2029-02-21 | $0.036991 | $0.035882 | $0.038101 |
2029-02-22 | $0.035866 | $0.034790 | $0.036942 |
2029-02-23 | $0.040609 | $0.039391 | $0.041828 |
2029-02-24 | $0.037037 | $0.035926 | $0.038148 |
2029-02-25 | $0.037298 | $0.036179 | $0.038417 |
2029-02-26 | $0.038272 | $0.037124 | $0.039420 |
2029-02-27 | $0.039924 | $0.038726 | $0.041122 |
2029-02-28 | $0.038641 | $0.037481 | $0.039800 |
2029 March | |||
2029-03-01 | $0.038800 | $0.037636 | $0.039964 |
2029-03-02 | $0.040246 | $0.039038 | $0.041453 |
2029-03-03 | $0.040448 | $0.039234 | $0.041661 |
2029-03-04 | $0.039298 | $0.038119 | $0.040477 |
2029-03-05 | $0.036706 | $0.035605 | $0.037807 |
2029-03-06 | $0.035773 | $0.034700 | $0.036846 |
2029-03-07 | $0.028843 | $0.027978 | $0.029709 |
2029-03-08 | $0.029246 | $0.028368 | $0.030123 |
2029-03-09 | $0.028176 | $0.027331 | $0.029021 |
2029-03-10 | $0.027817 | $0.026982 | $0.028651 |
2029-03-11 | $0.028228 | $0.027381 | $0.029075 |
2029-03-12 | $0.027686 | $0.026855 | $0.028517 |
2029-03-13 | $0.026472 | $0.025678 | $0.027266 |
2029-03-14 | $0.025696 | $0.024925 | $0.026466 |
2029-03-15 | $0.024578 | $0.023841 | $0.025316 |
2029-03-16 | $0.024695 | $0.023954 | $0.025436 |
2029-03-17 | $0.024589 | $0.023852 | $0.025327 |
2029-03-18 | $0.024589 | $0.023852 | $0.025327 |
2029-03-19 | $0.024222 | $0.023496 | $0.024949 |
2029-03-20 | $0.021781 | $0.021128 | $0.022435 |
2029-03-21 | $0.028910 | $0.028043 | $0.029777 |
2029-03-22 | $0.030264 | $0.029356 | $0.031172 |
2029-03-23 | $0.026946 | $0.026137 | $0.027754 |
2029-03-24 | $0.022627 | $0.021948 | $0.023306 |
2029-03-25 | $0.025012 | $0.024261 | $0.025762 |
2029-03-26 | $0.026411 | $0.025619 | $0.027203 |
2029-03-27 | $0.027521 | $0.026695 | $0.028346 |
2029-03-28 | $0.025758 | $0.024985 | $0.026531 |
2029-03-29 | $0.027136 | $0.026322 | $0.027950 |
2029-03-30 | $0.029099 | $0.028226 | $0.029972 |
2029-03-31 | $0.024939 | $0.024191 | $0.025687 |
2029 April | |||
2029-04-01 | $0.024600 | $0.023862 | $0.025338 |
2029-04-02 | $0.027361 | $0.026540 | $0.028182 |
2029-04-03 | $0.021779 | $0.021125 | $0.022432 |
2029-04-04 | $0.022899 | $0.022212 | $0.023586 |
2029-04-05 | $0.022833 | $0.022148 | $0.023518 |
2029-04-06 | $0.027551 | $0.026724 | $0.028377 |
2029-04-07 | $0.053902 | $0.052285 | $0.055519 |
2029-04-08 | $0.086827 | $0.084222 | $0.089432 |
2029-04-09 | $0.102956 | $0.099867 | $0.106044 |
2029-04-10 | $0.119283 | $0.115705 | $0.122862 |
2029-04-11 | $0.195471 | $0.189607 | $0.201335 |
2029-04-12 | $0.126624 | $0.122825 | $0.130423 |
2029-04-13 | $0.122731 | $0.119049 | $0.126413 |
2029-04-14 | $0.377673 | $0.366343 | $0.389003 |
2029-04-15 | $0.412576 | $0.400199 | $0.424954 |
2029-04-16 | $0.434628 | $0.421590 | $0.447667 |
2029-04-17 | $0.377696 | $0.366366 | $0.389027 |
2029-04-18 | $0.328038 | $0.318197 | $0.337879 |
2029-04-19 | $0.298934 | $0.289966 | $0.307902 |
2029-04-20 | $0.353275 | $0.342677 | $0.363874 |
2029-04-21 | $0.376183 | $0.364897 | $0.387468 |
2029-04-22 | $0.355757 | $0.345085 | $0.366430 |
2029-04-23 | $0.321933 | $0.312275 | $0.331591 |
2029-04-24 | $0.286915 | $0.278308 | $0.295523 |
2029-04-25 | $0.269403 | $0.261321 | $0.277485 |
2029-04-26 | $0.256052 | $0.248371 | $0.263734 |
2029-04-27 | $0.258098 | $0.250356 | $0.265841 |
2029-04-28 | $0.365103 | $0.354150 | $0.376056 |
2029-04-29 | $0.331244 | $0.321307 | $0.341182 |
2029-04-30 | $0.607167 | $0.588952 | $0.625382 |
2029 May | |||
2029-05-01 | $0.605774 | $0.587600 | $0.623947 |
2029-05-02 | $0.629363 | $0.610482 | $0.648244 |
2029-05-03 | $0.612401 | $0.594029 | $0.630773 |
2029-05-04 | $0.912189 | $0.884823 | $0.939554 |
2029-05-05 | $0.894946 | $0.868097 | $0.921794 |
2029-05-06 | $0.876062 | $0.849780 | $0.902344 |
2029-05-07 | $0.822723 | $0.798041 | $0.847405 |
2029-05-08 | $0.765340 | $0.742380 | $0.788300 |
2029-05-09 | $0.628471 | $0.609617 | $0.647326 |
2029-05-10 | $0.726544 | $0.704748 | $0.748340 |
2029-05-11 | $0.715984 | $0.694505 | $0.737464 |
2029-05-12 | $0.715136 | $0.693682 | $0.736590 |
2029-05-13 | $0.667582 | $0.647555 | $0.687610 |
2029-05-14 | $0.928969 | $0.901100 | $0.956838 |
2029-05-15 | $0.915463 | $0.887999 | $0.942927 |
2029-05-16 | $0.897027 | $0.870117 | $0.923938 |
2029-05-17 | $1 | $1 | $1 |
2029-05-18 | $1 | $1 | $1 |
2029-05-19 | $0.864479 | $0.838544 | $0.890413 |
2029-05-20 | $0.847976 | $0.822537 | $0.873416 |
2029-05-21 | $0.752753 | $0.730171 | $0.775336 |
2029-05-22 | $0.669233 | $0.649156 | $0.689310 |
2029-05-23 | $0.635980 | $0.616900 | $0.655059 |
2029-05-24 | $0.739036 | $0.716865 | $0.761207 |
2029-05-25 | $0.639442 | $0.620259 | $0.658626 |
2029-05-26 | $0.872306 | $0.846137 | $0.898475 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $0.999470 | $1 |
2029-05-29 | $1 | $1 | $1 |
2029-05-30 | $1 | $0.991341 | $1 |
2029-05-31 | $0.849764 | $0.824271 | $0.875257 |
2029 June | |||
2029-06-01 | $0.834128 | $0.809105 | $0.859152 |
2029-06-02 | $0.741672 | $0.719422 | $0.763922 |
2029-06-03 | $0.631694 | $0.612743 | $0.650645 |
2029-06-04 | $0.631620 | $0.612671 | $0.650568 |
2029-06-05 | $0.440725 | $0.427504 | $0.453947 |
2029-06-06 | $0.387551 | $0.375925 | $0.399178 |
2029-06-07 | $0.463166 | $0.449271 | $0.477061 |
2029-06-08 | $0.557449 | $0.540726 | $0.574172 |
2029-06-09 | $0.513433 | $0.498030 | $0.528836 |
2029-06-10 | $0.496713 | $0.481812 | $0.511614 |
2029-06-11 | $0.466562 | $0.452565 | $0.480558 |
2029-06-12 | $0.511536 | $0.496190 | $0.526882 |
2029-06-13 | $0.453952 | $0.440333 | $0.467570 |
2029-06-14 | $0.449442 | $0.435959 | $0.462925 |
2029-06-15 | $0.421298 | $0.408659 | $0.433937 |
2029-06-16 | $0.410259 | $0.397951 | $0.422567 |
2029-06-17 | $0.488550 | $0.473893 | $0.503206 |
2029-06-18 | $0.541180 | $0.524945 | $0.557416 |
2029-06-19 | $2 | $2 | $2 |
2029-06-20 | $3 | $2 | $3 |
2029-06-21 | $2 | $2 | $3 |
2029-06-22 | $2 | $2 | $2 |
2029-06-23 | $2 | $2 | $2 |
2029-06-24 | $2 | $2 | $2 |
2029-06-25 | $1 | $1 | $2 |
2029-06-26 | $2 | $2 | $2 |
2029-06-27 | $2 | $2 | $2 |
2029-06-28 | $2 | $2 | $2 |
2029-06-29 | $2 | $2 | $2 |
2029-06-30 | $2 | $2 | $2 |
2029 July | |||
2029-07-01 | $1 | $1 | $2 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $4 | $4 | $4 |
2029-07-04 | $5 | $5 | $5 |
2029-07-05 | $0.889222 | $0.862545 | $0.915899 |
2029-07-06 | $0.738174 | $0.716029 | $0.760320 |
2029-07-07 | $0.730014 | $0.708114 | $0.751914 |
2029-07-08 | $2 | $2 | $2 |
2029-07-09 | $2 | $2 | $2 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $2 | $2 | $2 |
2029-07-13 | $2 | $2 | $2 |
2029-07-14 | $2 | $1 | $2 |
2029-07-15 | $1 | $1 | $2 |
2029-07-16 | $2 | $2 | $2 |
2029-07-17 | $3 | $3 | $3 |
2029-07-18 | $3 | $3 | $4 |
2029-07-19 | $3 | $3 | $3 |
2029-07-20 | $3 | $3 | $3 |
2029-07-21 | $3 | $3 | $3 |
2029-07-22 | $3 | $3 | $3 |
2029-07-23 | $3 | $3 | $3 |
2029-07-24 | $3 | $3 | $3 |
2029-07-25 | $3 | $3 | $3 |
2029-07-26 | $3 | $3 | $3 |
2029-07-27 | $3 | $3 | $3 |
2029-07-28 | $0.599469 | $0.581485 | $0.617453 |
2029-07-29 | $0.561045 | $0.544214 | $0.577877 |
2029-07-30 | $0.603872 | $0.585755 | $0.621988 |
2029-07-31 | $0.623966 | $0.605247 | $0.642685 |
2029 August | |||
2029-08-01 | $0.637213 | $0.618097 | $0.656329 |
2029-08-02 | $0.661623 | $0.641775 | $0.681472 |
2029-08-03 | $1 | $1 | $1 |
2029-08-04 | $1 | $1 | $1 |
2029-08-05 | $1 | $1 | $1 |
2029-08-06 | $1 | $1 | $1 |
2029-08-07 | $1 | $1 | $1 |
2029-08-08 | $1 | $1 | $1 |
2029-08-09 | $1 | $1 | $1 |
2029-08-10 | $1 | $1 | $1 |
2029-08-11 | $1 | $0.981168 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $1 | $1 |
2029-08-14 | $1 | $1 | $1 |
2029-08-15 | $0.957780 | $0.929047 | $0.986514 |
2029-08-16 | $0.887627 | $0.860998 | $0.914256 |
2029-08-17 | $0.889457 | $0.862774 | $0.916141 |
2029-08-18 | $0.849199 | $0.823723 | $0.874675 |
2029-08-19 | $0.838540 | $0.813383 | $0.863696 |
2029-08-20 | $0.823076 | $0.798383 | $0.847768 |
2029-08-21 | $0.769016 | $0.745945 | $0.792086 |
2029-08-22 | $0.729811 | $0.707917 | $0.751706 |
2029-08-23 | $0.771546 | $0.748400 | $0.794692 |
2029-08-24 | $0.782784 | $0.759301 | $0.806268 |
2029-08-25 | $0.768486 | $0.745431 | $0.791540 |
2029-08-26 | $0.800906 | $0.776879 | $0.824934 |
2029-08-27 | $0.817839 | $0.793304 | $0.842374 |
2029-08-28 | $0.794799 | $0.770955 | $0.818643 |
2029-08-29 | $0.812255 | $0.787887 | $0.836623 |
2029-08-30 | $0.824942 | $0.800194 | $0.849691 |
2029-08-31 | $0.854744 | $0.829102 | $0.880386 |
2029 September | |||
2029-09-01 | $0.830773 | $0.805850 | $0.855696 |
2029-09-02 | $0.853564 | $0.827957 | $0.879171 |
2029-09-03 | $0.885845 | $0.859269 | $0.912420 |
2029-09-04 | $1 | $1 | $1 |
2029-09-05 | $1 | $1 | $1 |
2029-09-06 | $1 | $1 | $1 |
2029-09-07 | $1 | $1 | $1 |
2029-09-08 | $1 | $1 | $1 |
2029-09-09 | $1 | $1 | $1 |
2029-09-10 | $1 | $1 | $1 |
2029-09-11 | $1 | $1 | $1 |
2029-09-12 | $1 | $1 | $1 |
2029-09-13 | $2 | $1 | $2 |
2029-09-14 | $2 | $1 | $2 |
2029-09-15 | $1 | $1 | $1 |
2029-09-16 | $1 | $1 | $1 |
2029-09-17 | $1 | $1 | $2 |
2029-09-18 | $1 | $1 | $1 |
2029-09-19 | $1 | $1 | $1 |
2029-09-20 | $1 | $1 | $2 |
2029-09-21 | $2 | $2 | $2 |
2029-09-22 | $2 | $2 | $2 |
2029-09-23 | $2 | $2 | $2 |
2029-09-24 | $2 | $2 | $2 |
2029-09-25 | $2 | $2 | $2 |
2029-09-26 | $2 | $2 | $3 |
2029-09-27 | $2 | $2 | $2 |
2029-09-28 | $2 | $2 | $3 |
2029-09-29 | $3 | $3 | $3 |
2029-09-30 | $3 | $3 | $3 |
2029 October | |||
2029-10-01 | $3 | $3 | $3 |
2029-10-02 | $3 | $3 | $3 |
2029-10-03 | $3 | $3 | $3 |
2029-10-04 | $3 | $3 | $3 |
2029-10-05 | $3 | $3 | $3 |
2029-10-06 | $3 | $3 | $3 |
2029-10-07 | $3 | $3 | $3 |
2029-10-08 | $3 | $3 | $3 |
2029-10-09 | $3 | $3 | $3 |
2029-10-10 | $3 | $3 | $3 |
2029-10-11 | $3 | $3 | $3 |
2029-10-12 | $3 | $3 | $3 |
2029-10-13 | $3 | $3 | $3 |
2029-10-14 | $3 | $3 | $3 |
2029-10-15 | $3 | $2 | $3 |
2029-10-16 | $2 | $2 | $3 |
2029-10-17 | $3 | $3 | $3 |
2029-10-18 | $3 | $3 | $3 |
2029-10-19 | $3 | $3 | $3 |
2029-10-20 | $3 | $3 | $3 |
2029-10-21 | $3 | $3 | $3 |
2029-10-22 | $3 | $3 | $3 |
2029-10-23 | $3 | $3 | $3 |
2029-10-24 | $3 | $3 | $3 |
2029-10-25 | $3 | $3 | $3 |
2029-10-26 | $3 | $3 | $3 |
2029-10-27 | $3 | $3 | $3 |
2029-10-28 | $3 | $3 | $3 |
2029-10-29 | $3 | $2 | $3 |
2029-10-30 | $3 | $2 | $3 |
2029-10-31 | $2 | $2 | $3 |
2029 November | |||
2029-11-01 | $2 | $2 | $3 |
2029-11-02 | $3 | $2 | $3 |
2029-11-03 | $2 | $2 | $2 |
2029-11-04 | $2 | $2 | $2 |
2029-11-05 | $2 | $2 | $2 |
2029-11-06 | $2 | $2 | $2 |
2029-11-07 | $2 | $2 | $2 |
2029-11-08 | $2 | $2 | $2 |
2029-11-09 | $2 | $2 | $2 |
2029-11-10 | $2 | $2 | $2 |
2029-11-11 | $2 | $2 | $2 |
2029-11-12 | $2 | $2 | $2 |
2029-11-13 | $2 | $2 | $2 |
2029-11-14 | $2 | $2 | $2 |
2029-11-15 | $2 | $2 | $2 |
2029-11-16 | $3 | $3 | $3 |
2029-11-17 | $4 | $3 | $4 |
2029-11-18 | $3 | $3 | $4 |
2029-11-19 | $3 | $3 | $4 |
2029-11-20 | $4 | $4 | $4 |
2029-11-21 | $5 | $5 | $5 |
2029-11-22 | $5 | $5 | $5 |
2029-11-23 | $3 | $3 | $3 |
2029-11-24 | $3 | $3 | $3 |
2029-11-25 | $3 | $3 | $3 |
2029-11-26 | $3 | $3 | $3 |
2029-11-27 | $3 | $3 | $4 |
2029-11-28 | $3 | $3 | $3 |
2029-11-29 | $3 | $3 | $3 |
2029-11-30 | $3 | $3 | $3 |
2029 December | |||
2029-12-01 | $2 | $2 | $2 |
2029-12-02 | $2 | $2 | $2 |
2029-12-03 | $2 | $2 | $2 |
2029-12-04 | $2 | $2 | $2 |
2029-12-05 | $2 | $2 | $2 |
2029-12-06 | $2 | $2 | $2 |
2029-12-07 | $2 | $2 | $2 |
2029-12-08 | $2 | $2 | $2 |
2029-12-09 | $2 | $2 | $2 |
2029-12-10 | $2 | $2 | $2 |
2029-12-11 | $2 | $2 | $2 |
2029-12-12 | $2 | $2 | $2 |
2029-12-13 | $2 | $2 | $2 |
2029-12-14 | $2 | $2 | $2 |
2029-12-15 | $2 | $2 | $2 |
2029-12-16 | $2 | $2 | $2 |
2029-12-17 | $2 | $2 | $2 |
2029-12-18 | $2 | $2 | $2 |
2029-12-19 | $2 | $2 | $2 |
2029-12-20 | $2 | $2 | $2 |
2029-12-21 | $2 | $2 | $2 |
2029-12-22 | $2 | $2 | $2 |
2029-12-23 | $2 | $2 | $2 |
2029-12-24 | $2 | $2 | $2 |
2029-12-25 | $2 | $2 | $2 |
2029-12-26 | $2 | $2 | $2 |
2029-12-27 | $2 | $2 | $2 |
2029-12-28 | $2 | $2 | $2 |
2029-12-29 | $2 | $2 | $2 |
2029-12-30 | $2 | $2 | $2 |
2029-12-31 | $2 | $2 | $2 |