Current Aavegotchi KEK price: â–² 0.00114012 USD (+6,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2 | $2 | $2 |
2030-01-02 | $2 | $2 | $2 |
2030-01-03 | $2 | $2 | $2 |
2030-01-04 | $1 | $1 | $2 |
2030-01-05 | $2 | $2 | $2 |
2030-01-06 | $2 | $2 | $2 |
2030-01-07 | $2 | $2 | $2 |
2030-01-08 | $1 | $1 | $2 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $0.957365 | $0.928644 | $0.986086 |
2030-01-17 | $0.986890 | $0.957284 | $1 |
2030-01-18 | $0.542084 | $0.525821 | $0.558346 |
2030-01-19 | $2 | $2 | $2 |
2030-01-20 | $2 | $2 | $2 |
2030-01-21 | $0.787891 | $0.764254 | $0.811528 |
2030-01-22 | $0.701021 | $0.679990 | $0.722052 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $0.891288 | $0.864549 | $0.918027 |
2030-01-25 | $0.854653 | $0.829013 | $0.880292 |
2030-01-26 | $0.905562 | $0.878395 | $0.932729 |
2030-01-27 | $0.856672 | $0.830971 | $0.882372 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $0.899597 | $0.872610 | $0.926585 |
2030-01-30 | $2 | $2 | $2 |
2030-01-31 | $2 | $2 | $2 |
2030 February | |||
2030-02-01 | $3 | $3 | $3 |
2030-02-02 | $2 | $2 | $2 |
2030-02-03 | $2 | $2 | $2 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $2 |
2030-02-06 | $0.867709 | $0.841677 | $0.893740 |
2030-02-07 | $0.897860 | $0.870924 | $0.924796 |
2030-02-08 | $0.972026 | $0.942865 | $1 |
2030-02-09 | $1 | $0.982830 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $0.904976 | $0.877827 | $0.932125 |
2030-02-12 | $0.683620 | $0.663112 | $0.704129 |
2030-02-13 | $0.655825 | $0.636150 | $0.675499 |
2030-02-14 | $0.639264 | $0.620086 | $0.658442 |
2030-02-15 | $0.384078 | $0.372556 | $0.395600 |
2030-02-16 | $0.377715 | $0.366383 | $0.389046 |
2030-02-17 | $0.343159 | $0.332864 | $0.353454 |
2030-02-18 | $0.289175 | $0.280500 | $0.297850 |
2030-02-19 | $0.259141 | $0.251367 | $0.266916 |
2030-02-20 | $0.346640 | $0.336241 | $0.357039 |
2030-02-21 | $0.556461 | $0.539768 | $0.573155 |
2030-02-22 | $0.882284 | $0.855816 | $0.908753 |
2030-02-23 | $0.704806 | $0.683662 | $0.725950 |
2030-02-24 | $0.674482 | $0.654247 | $0.694716 |
2030-02-25 | $0.920138 | $0.892533 | $0.947742 |
2030-02-26 | $0.613637 | $0.595227 | $0.632046 |
2030-02-27 | $0.576988 | $0.559678 | $0.594297 |
2030-02-28 | $0.443275 | $0.429977 | $0.456573 |
2030 March | |||
2030-03-01 | $0.429879 | $0.416983 | $0.442776 |
2030-03-02 | $0.429561 | $0.416674 | $0.442448 |
2030-03-03 | $0.389049 | $0.377377 | $0.400720 |
2030-03-04 | $0.407988 | $0.395749 | $0.420228 |
2030-03-05 | $0.424034 | $0.411313 | $0.436755 |
2030-03-06 | $0.385630 | $0.374061 | $0.397199 |
2030-03-07 | $0.406513 | $0.394318 | $0.418709 |
2030-03-08 | $0.348487 | $0.338033 | $0.358942 |
2030-03-09 | $0.351099 | $0.340566 | $0.361632 |
2030-03-10 | $0.331801 | $0.321847 | $0.341755 |
2030-03-11 | $0.284708 | $0.276167 | $0.293249 |
2030-03-12 | $0.369009 | $0.357939 | $0.380079 |
2030-03-13 | $0.331231 | $0.321294 | $0.341168 |
2030-03-14 | $0.281994 | $0.273534 | $0.290453 |
2030-03-15 | $0.277361 | $0.269040 | $0.285681 |
2030-03-16 | $0.268599 | $0.260541 | $0.276657 |
2030-03-17 | $0.295879 | $0.287003 | $0.304755 |
2030-03-18 | $0.284837 | $0.276292 | $0.293382 |
2030-03-19 | $0.259653 | $0.251863 | $0.267442 |
2030-03-20 | $0.330678 | $0.320758 | $0.340598 |
2030-03-21 | $0.262206 | $0.254340 | $0.270072 |
2030-03-22 | $0.264342 | $0.256412 | $0.272272 |
2030-03-23 | $0.260357 | $0.252546 | $0.268168 |
2030-03-24 | $0.299034 | $0.290063 | $0.308005 |
2030-03-25 | $0.284096 | $0.275573 | $0.292619 |
2030-03-26 | $0.276614 | $0.268316 | $0.284912 |
2030-03-27 | $0.284033 | $0.275512 | $0.292554 |
2030-03-28 | $0.260689 | $0.252868 | $0.268510 |
2030-03-29 | $0.241200 | $0.233964 | $0.248436 |
2030-03-30 | $0.235467 | $0.228403 | $0.242531 |
2030-03-31 | $0.226456 | $0.219662 | $0.233250 |
2030 April | |||
2030-04-01 | $0.253742 | $0.246130 | $0.261355 |
2030-04-02 | $0.189843 | $0.184148 | $0.195539 |
2030-04-03 | $0.206808 | $0.200604 | $0.213013 |
2030-04-04 | $0.200518 | $0.194502 | $0.206533 |
2030-04-05 | $0.227035 | $0.220224 | $0.233846 |
2030-04-06 | $0.207062 | $0.200850 | $0.213274 |
2030-04-07 | $0.208521 | $0.202265 | $0.214777 |
2030-04-08 | $0.213969 | $0.207550 | $0.220388 |
2030-04-09 | $0.223205 | $0.216509 | $0.229901 |
2030-04-10 | $0.216029 | $0.209548 | $0.222510 |
2030-04-11 | $0.216919 | $0.210411 | $0.223426 |
2030-04-12 | $0.225003 | $0.218253 | $0.231753 |
2030-04-13 | $0.226132 | $0.219348 | $0.232916 |
2030-04-14 | $0.219704 | $0.213113 | $0.226296 |
2030-04-15 | $0.205214 | $0.199057 | $0.211370 |
2030-04-16 | $0.199996 | $0.193996 | $0.205995 |
2030-04-17 | $0.161254 | $0.156417 | $0.166092 |
2030-04-18 | $0.163504 | $0.158599 | $0.168409 |
2030-04-19 | $0.157524 | $0.152799 | $0.162250 |
2030-04-20 | $0.155516 | $0.150851 | $0.160182 |
2030-04-21 | $0.157817 | $0.153082 | $0.162551 |
2030-04-22 | $0.154785 | $0.150141 | $0.159428 |
2030-04-23 | $0.147997 | $0.143558 | $0.152437 |
2030-04-24 | $0.143656 | $0.139347 | $0.147966 |
2030-04-25 | $0.137411 | $0.133289 | $0.141534 |
2030-04-26 | $0.138064 | $0.133922 | $0.142206 |
2030-04-27 | $0.137472 | $0.133348 | $0.141596 |
2030-04-28 | $0.137472 | $0.133348 | $0.141596 |
2030-04-29 | $0.135420 | $0.131358 | $0.139483 |
2030-04-30 | $0.121772 | $0.118119 | $0.125426 |
2030 May | |||
2030-05-01 | $0.161627 | $0.156778 | $0.166476 |
2030-05-02 | $0.169197 | $0.164121 | $0.174273 |
2030-05-03 | $0.150646 | $0.146127 | $0.155166 |
2030-05-04 | $0.126503 | $0.122708 | $0.130298 |
2030-05-05 | $0.139834 | $0.135639 | $0.144029 |
2030-05-06 | $0.147656 | $0.143226 | $0.152086 |
2030-05-07 | $0.153860 | $0.149244 | $0.158475 |
2030-05-08 | $0.144006 | $0.139686 | $0.148326 |
2030-05-09 | $0.151711 | $0.147160 | $0.156262 |
2030-05-10 | $0.162685 | $0.157805 | $0.167566 |
2030-05-11 | $0.139426 | $0.135243 | $0.143608 |
2030-05-12 | $0.137531 | $0.133405 | $0.141657 |
2030-05-13 | $0.152967 | $0.148378 | $0.157556 |
2030-05-14 | $0.121758 | $0.118105 | $0.125411 |
2030-05-15 | $0.128023 | $0.124182 | $0.131864 |
2030-05-16 | $0.127654 | $0.123825 | $0.131484 |
2030-05-17 | $0.154030 | $0.149409 | $0.158650 |
2030-05-18 | $0.301350 | $0.292309 | $0.310390 |
2030-05-19 | $0.485427 | $0.470864 | $0.499990 |
2030-05-20 | $0.575597 | $0.558329 | $0.592864 |
2030-05-21 | $0.666880 | $0.646873 | $0.686886 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $0.707920 | $0.686683 | $0.729158 |
2030-05-24 | $0.686154 | $0.665569 | $0.706739 |
2030-05-25 | $2 | $2 | $2 |
2030-05-26 | $2 | $2 | $2 |
2030-05-27 | $2 | $2 | $3 |
2030-05-28 | $2 | $2 | $2 |
2030-05-29 | $2 | $2 | $2 |
2030-05-30 | $2 | $2 | $2 |
2030-05-31 | $2 | $2 | $2 |
2030 June | |||
2030-06-01 | $2 | $2 | $2 |
2030-06-02 | $2 | $2 | $2 |
2030-06-03 | $2 | $2 | $2 |
2030-06-04 | $2 | $2 | $2 |
2030-06-05 | $2 | $1 | $2 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $2 | $2 | $2 |
2030-06-09 | $2 | $2 | $2 |
2030-06-10 | $3 | $3 | $3 |
2030-06-11 | $3 | $3 | $3 |
2030-06-12 | $4 | $3 | $4 |
2030-06-13 | $3 | $3 | $4 |
2030-06-14 | $5 | $5 | $5 |
2030-06-15 | $5 | $5 | $5 |
2030-06-16 | $5 | $5 | $5 |
2030-06-17 | $5 | $4 | $5 |
2030-06-18 | $4 | $4 | $4 |
2030-06-19 | $4 | $3 | $4 |
2030-06-20 | $4 | $4 | $4 |
2030-06-21 | $4 | $4 | $4 |
2030-06-22 | $4 | $4 | $4 |
2030-06-23 | $4 | $4 | $4 |
2030-06-24 | $5 | $5 | $5 |
2030-06-25 | $5 | $5 | $5 |
2030-06-26 | $5 | $5 | $5 |
2030-06-27 | $6 | $6 | $6 |
2030-06-28 | $7 | $6 | $7 |
2030-06-29 | $5 | $5 | $5 |
2030-06-30 | $5 | $5 | $5 |
2030 July | |||
2030-07-01 | $4 | $4 | $4 |
2030-07-02 | $4 | $4 | $4 |
2030-07-03 | $4 | $3 | $4 |
2030-07-04 | $4 | $4 | $4 |
2030-07-05 | $4 | $3 | $4 |
2030-07-06 | $5 | $5 | $5 |
2030-07-07 | $6 | $6 | $7 |
2030-07-08 | $6 | $6 | $6 |
2030-07-09 | $7 | $7 | $7 |
2030-07-10 | $6 | $6 | $6 |
2030-07-11 | $5 | $5 | $5 |
2030-07-12 | $5 | $5 | $5 |
2030-07-13 | $4 | $4 | $4 |
2030-07-14 | $4 | $3 | $4 |
2030-07-15 | $4 | $3 | $4 |
2030-07-16 | $2 | $2 | $3 |
2030-07-17 | $2 | $2 | $2 |
2030-07-18 | $3 | $3 | $3 |
2030-07-19 | $3 | $3 | $3 |
2030-07-20 | $3 | $3 | $3 |
2030-07-21 | $3 | $3 | $3 |
2030-07-22 | $3 | $3 | $3 |
2030-07-23 | $3 | $3 | $3 |
2030-07-24 | $3 | $2 | $3 |
2030-07-25 | $3 | $2 | $3 |
2030-07-26 | $2 | $2 | $2 |
2030-07-27 | $2 | $2 | $2 |
2030-07-28 | $3 | $3 | $3 |
2030-07-29 | $3 | $3 | $3 |
2030-07-30 | $9 | $9 | $10 |
2030-07-31 | $14 | $14 | $15 |
2030 August | |||
2030-08-01 | $14 | $13 | $14 |
2030-08-02 | $11 | $11 | $11 |
2030-08-03 | $12 | $12 | $12 |
2030-08-04 | $12 | $12 | $13 |
2030-08-05 | $8 | $8 | $9 |
2030-08-06 | $9 | $9 | $10 |
2030-08-07 | $9 | $9 | $10 |
2030-08-08 | $9 | $9 | $9 |
2030-08-09 | $10 | $9 | $10 |
2030-08-10 | $10 | $9 | $10 |
2030-08-11 | $8 | $8 | $8 |
2030-08-12 | $8 | $7 | $8 |
2030-08-13 | $24 | $23 | $24 |
2030-08-14 | $27 | $26 | $28 |
2030-08-15 | $5 | $5 | $5 |
2030-08-16 | $4 | $4 | $4 |
2030-08-17 | $4 | $4 | $4 |
2030-08-18 | $9 | $9 | $9 |
2030-08-19 | $12 | $12 | $12 |
2030-08-20 | $7 | $7 | $7 |
2030-08-21 | $8 | $8 | $8 |
2030-08-22 | $9 | $9 | $10 |
2030-08-23 | $11 | $11 | $11 |
2030-08-24 | $9 | $8 | $9 |
2030-08-25 | $8 | $8 | $9 |
2030-08-26 | $10 | $10 | $10 |
2030-08-27 | $17 | $16 | $17 |
2030-08-28 | $19 | $19 | $20 |
2030-08-29 | $18 | $17 | $18 |
2030-08-30 | $17 | $16 | $17 |
2030-08-31 | $18 | $18 | $19 |
2030 September | |||
2030-09-01 | $18 | $17 | $18 |
2030-09-02 | $17 | $17 | $18 |
2030-09-03 | $17 | $16 | $17 |
2030-09-04 | $16 | $16 | $17 |
2030-09-05 | $16 | $16 | $17 |
2030-09-06 | $15 | $15 | $16 |
2030-09-07 | $3 | $3 | $3 |
2030-09-08 | $3 | $3 | $3 |
2030-09-09 | $3 | $3 | $3 |
2030-09-10 | $3 | $3 | $4 |
2030-09-11 | $4 | $3 | $4 |
2030-09-12 | $4 | $4 | $4 |
2030-09-13 | $6 | $6 | $6 |
2030-09-14 | $7 | $6 | $7 |
2030-09-15 | $6 | $6 | $6 |
2030-09-16 | $7 | $6 | $7 |
2030-09-17 | $7 | $6 | $7 |
2030-09-18 | $6 | $6 | $6 |
2030-09-19 | $6 | $6 | $6 |
2030-09-20 | $6 | $6 | $6 |
2030-09-21 | $6 | $5 | $6 |
2030-09-22 | $6 | $6 | $6 |
2030-09-23 | $6 | $6 | $6 |
2030-09-24 | $6 | $6 | $6 |
2030-09-25 | $5 | $5 | $6 |
2030-09-26 | $5 | $5 | $5 |
2030-09-27 | $5 | $5 | $5 |
2030-09-28 | $5 | $5 | $5 |
2030-09-29 | $5 | $5 | $5 |
2030-09-30 | $5 | $4 | $5 |
2030 October | |||
2030-10-01 | $4 | $4 | $4 |
2030-10-02 | $4 | $4 | $4 |
2030-10-03 | $4 | $4 | $4 |
2030-10-04 | $4 | $4 | $5 |
2030-10-05 | $4 | $4 | $4 |
2030-10-06 | $4 | $4 | $5 |
2030-10-07 | $5 | $4 | $5 |
2030-10-08 | $4 | $4 | $5 |
2030-10-09 | $5 | $4 | $5 |
2030-10-10 | $5 | $4 | $5 |
2030-10-11 | $5 | $5 | $5 |
2030-10-12 | $5 | $5 | $5 |
2030-10-13 | $5 | $5 | $5 |
2030-10-14 | $5 | $5 | $5 |
2030-10-15 | $6 | $6 | $7 |
2030-10-16 | $7 | $7 | $7 |
2030-10-17 | $7 | $6 | $7 |
2030-10-18 | $7 | $7 | $7 |
2030-10-19 | $7 | $7 | $7 |
2030-10-20 | $7 | $7 | $7 |
2030-10-21 | $8 | $8 | $8 |
2030-10-22 | $7 | $7 | $7 |
2030-10-23 | $8 | $7 | $8 |
2030-10-24 | $8 | $8 | $9 |
2030-10-25 | $8 | $8 | $9 |
2030-10-26 | $8 | $7 | $8 |
2030-10-27 | $8 | $8 | $8 |
2030-10-28 | $8 | $8 | $8 |
2030-10-29 | $7 | $7 | $8 |
2030-10-30 | $8 | $8 | $8 |
2030-10-31 | $8 | $8 | $8 |
2030 November | |||
2030-11-01 | $11 | $10 | $11 |
2030-11-02 | $11 | $11 | $11 |
2030-11-03 | $10 | $10 | $11 |
2030-11-04 | $10 | $10 | $11 |
2030-11-05 | $10 | $10 | $11 |
2030-11-06 | $14 | $13 | $14 |
2030-11-07 | $13 | $13 | $14 |
2030-11-08 | $14 | $14 | $14 |
2030-11-09 | $15 | $14 | $15 |
2030-11-10 | $16 | $15 | $16 |
2030-11-11 | $16 | $16 | $16 |
2030-11-12 | $16 | $15 | $16 |
2030-11-13 | $17 | $16 | $17 |
2030-11-14 | $17 | $16 | $17 |
2030-11-15 | $17 | $16 | $17 |
2030-11-16 | $18 | $17 | $18 |
2030-11-17 | $17 | $16 | $17 |
2030-11-18 | $16 | $16 | $17 |
2030-11-19 | $16 | $16 | $17 |
2030-11-20 | $17 | $16 | $17 |
2030-11-21 | $17 | $16 | $17 |
2030-11-22 | $17 | $16 | $17 |
2030-11-23 | $16 | $16 | $17 |
2030-11-24 | $15 | $14 | $15 |
2030-11-25 | $14 | $14 | $15 |
2030-11-26 | $14 | $13 | $14 |
2030-11-27 | $15 | $15 | $16 |
2030-11-28 | $16 | $15 | $16 |
2030-11-29 | $16 | $16 | $17 |
2030-11-30 | $17 | $17 | $18 |
2030 December | |||
2030-12-01 | $18 | $18 | $19 |
2030-12-02 | $18 | $17 | $19 |
2030-12-03 | $18 | $18 | $19 |
2030-12-04 | $18 | $18 | $19 |
2030-12-05 | $17 | $16 | $17 |
2030-12-06 | $15 | $15 | $16 |
2030-12-07 | $15 | $15 | $15 |
2030-12-08 | $15 | $14 | $15 |
2030-12-09 | $14 | $14 | $15 |
2030-12-10 | $14 | $14 | $15 |
2030-12-11 | $14 | $13 | $14 |
2030-12-12 | $14 | $13 | $14 |
2030-12-13 | $14 | $14 | $15 |
2030-12-14 | $12 | $12 | $13 |
2030-12-15 | $12 | $11 | $12 |
2030-12-16 | $12 | $11 | $12 |
2030-12-17 | $11 | $11 | $12 |
2030-12-18 | $11 | $10 | $11 |
2030-12-19 | $11 | $11 | $11 |
2030-12-20 | $10 | $10 | $10 |
2030-12-21 | $9 | $9 | $9 |
2030-12-22 | $9 | $9 | $9 |
2030-12-23 | $9 | $9 | $10 |
2030-12-24 | $9 | $9 | $10 |
2030-12-25 | $10 | $10 | $10 |
2030-12-26 | $10 | $10 | $10 |
2030-12-27 | $19 | $18 | $19 |
2030-12-28 | $20 | $19 | $20 |
2030-12-29 | $19 | $18 | $20 |
2030-12-30 | $19 | $19 | $20 |
2030-12-31 | $24 | $23 | $25 |