Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: Abel finance Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001384 $0.001342 $0.001425
2026-01-02 $0.001331 $0.001291 $0.001371
2026-01-03 $0.001308 $0.001269 $0.001348
2026-01-04 $0.001259 $0.001221 $0.001297
2026-01-05 $0.001269 $0.001231 $0.001307
2026-01-06 $0.001259 $0.001222 $0.001297
2026-01-07 $0.001291 $0.001253 $0.001330
2026-01-08 $0.001338 $0.001298 $0.001378
2026-01-09 $0.001386 $0.001345 $0.001428
2026-01-10 $0.001436 $0.001393 $0.001479
2026-01-11 $0.001453 $0.001410 $0.001497
2026-01-12 $0.001436 $0.001393 $0.001479
2026-01-13 $0.001476 $0.001431 $0.001520
2026-01-14 $0.001529 $0.001483 $0.001575
2026-01-15 $0.001471 $0.001427 $0.001515
2026-01-16 $0.001415 $0.001372 $0.001457
2026-01-17 $0.001366 $0.001325 $0.001407
2026-01-18 $0.001360 $0.001320 $0.001401
2026-01-19 $0.001328 $0.001288 $0.001368
2026-01-20 $0.001294 $0.001255 $0.001332
2026-01-21 $0.001286 $0.001248 $0.001325
2026-01-22 $0.001247 $0.001209 $0.001284
2026-01-23 $0.001260 $0.001223 $0.001298
2026-01-24 $0.001213 $0.001176 $0.001249
2026-01-25 $0.001198 $0.001162 $0.001234
2026-01-26 $0.001208 $0.001172 $0.001244
2026-01-27 $0.001202 $0.001166 $0.001239
2026-01-28 $0.001246 $0.001208 $0.001283
2026-01-29 $0.001221 $0.001184 $0.001258
2026-01-30 $0.001175 $0.001139 $0.001210
2026-01-31 $0.001181 $0.001146 $0.001216
2026 February
2026-02-01 $0.001183 $0.001148 $0.001219
2026-02-02 $0.001166 $0.001131 $0.001201
2026-02-03 $0.001122 $0.001089 $0.001156
2026-02-04 $0.001080 $0.001047 $0.001112
2026-02-05 $0.001094 $0.001061 $0.001127
2026-02-06 $0.001052 $0.001021 $0.001084
2026-02-07 $0.001080 $0.001047 $0.001112
2026-02-08 $0.001112 $0.001079 $0.001145
2026-02-09 $0.001146 $0.001112 $0.001181
2026-02-10 $0.001103 $0.001070 $0.001136
2026-02-11 $0.001142 $0.001108 $0.001177
2026-02-12 $0.001142 $0.001108 $0.001177
2026-02-13 $0.001136 $0.001102 $0.001170
2026-02-14 $0.001176 $0.001141 $0.001212
2026-02-15 $0.001132 $0.001098 $0.001166
2026-02-16 $0.001172 $0.001137 $0.001208
2026-02-17 $0.001174 $0.001138 $0.001209
2026-02-18 $0.001133 $0.001099 $0.001167
2026-02-19 $0.001118 $0.001084 $0.001151
2026-02-20 $0.001075 $0.001043 $0.001107
2026-02-21 $0.001034 $0.001003 $0.001065
2026-02-22 $0.001071 $0.001039 $0.001104
2026-02-23 $0.001031 $0.001000 $0.001062
2026-02-24 $0.000992 $0.000962 $0.001021
2026-02-25 $0.000995 $0.000965 $0.001025
2026-02-26 $0.001010 $0.000980 $0.001041
2026-02-27 $0.000972 $0.000943 $0.001001
2026-02-28 $0.000935 $0.000907 $0.000963
2026 March
2026-03-01 $0.000969 $0.000940 $0.000998
2026-03-02 $0.000932 $0.000904 $0.000960
2026-03-03 $0.000965 $0.000936 $0.000994
2026-03-04 $0.001000 $0.000970 $0.001030
2026-03-05 $0.001036 $0.001005 $0.001067
2026-03-06 $0.001073 $0.001041 $0.001106
2026-03-07 $0.001063 $0.001031 $0.001094
2026-03-08 $0.001101 $0.001068 $0.001134
2026-03-09 $0.001059 $0.001027 $0.001091
2026-03-10 $0.001023 $0.000992 $0.001053
2026-03-11 $0.001010 $0.000980 $0.001041
2026-03-12 $0.001047 $0.001015 $0.001078
2026-03-13 $0.001007 $0.000977 $0.001037
2026-03-14 $0.000969 $0.000940 $0.000998
2026-03-15 $0.000966 $0.000937 $0.000995
2026-03-16 $0.000990 $0.000960 $0.001019
2026-03-17 $0.000976 $0.000947 $0.001006
2026-03-18 $0.000966 $0.000937 $0.000995
2026-03-19 $0.000962 $0.000933 $0.000991
2026-03-20 $0.000926 $0.000898 $0.000953
2026-03-21 $0.000890 $0.000864 $0.000917
2026-03-22 $0.000864 $0.000838 $0.000890
2026-03-23 $0.000857 $0.000831 $0.000883
2026-03-24 $0.000877 $0.000850 $0.000903
2026-03-25 $0.000885 $0.000859 $0.000912
2026-03-26 $0.000852 $0.000826 $0.000877
2026-03-27 $0.000819 $0.000795 $0.000844
2026-03-28 $0.000788 $0.000765 $0.000812
2026-03-29 $0.000773 $0.000750 $0.000796
2026-03-30 $0.000757 $0.000735 $0.000780
2026-03-31 $0.000763 $0.000740 $0.000786
2026 April
2026-04-01 $0.000748 $0.000726 $0.000771
2026-04-02 $0.000746 $0.000723 $0.000768
2026-04-03 $0.000717 $0.000696 $0.000739
2026-04-04 $0.000743 $0.000721 $0.000765
2026-04-05 $0.000745 $0.000723 $0.000768
2026-04-06 $0.000736 $0.000714 $0.000758
2026-04-07 $0.000708 $0.000687 $0.000729
2026-04-08 $0.000697 $0.000676 $0.000718
2026-04-09 $0.000711 $0.000690 $0.000732
2026-04-10 $0.000695 $0.000674 $0.000716
2026-04-11 $0.000671 $0.000651 $0.000692
2026-04-12 $0.000646 $0.000627 $0.000665
2026-04-13 $0.000645 $0.000625 $0.000664
2026-04-14 $0.000641 $0.000621 $0.000660
2026-04-15 $0.000625 $0.000606 $0.000644
2026-04-16 $0.000625 $0.000606 $0.000644
2026-04-17 $0.000602 $0.000584 $0.000620
2026-04-18 $0.000579 $0.000562 $0.000597
2026-04-19 $0.000564 $0.000547 $0.000581
2026-04-20 $0.000543 $0.000526 $0.000559
2026-04-21 $0.000539 $0.000522 $0.000555
2026-04-22 $0.000546 $0.000529 $0.000562
2026-04-23 $0.000541 $0.000524 $0.000557
2026-04-24 $0.000535 $0.000519 $0.000551
2026-04-25 $0.000529 $0.000513 $0.000545
2026-04-26 $0.000539 $0.000522 $0.000555
2026-04-27 $0.000518 $0.000503 $0.000534
2026-04-28 $0.000537 $0.000521 $0.000553
2026-04-29 $0.000516 $0.000501 $0.000532
2026-04-30 $0.000503 $0.000488 $0.000518
2026 May
2026-05-01 $0.000484 $0.000469 $0.000498
2026-05-02 $0.000472 $0.000458 $0.000486
2026-05-03 $0.000486 $0.000472 $0.000501
2026-05-04 $0.000471 $0.000457 $0.000485
2026-05-05 $0.000488 $0.000473 $0.000503
2026-05-06 $0.000470 $0.000455 $0.000484
2026-05-07 $0.000476 $0.000461 $0.000490
2026-05-08 $0.000478 $0.000464 $0.000492
2026-05-09 $0.000461 $0.000447 $0.000475
2026-05-10 $0.000459 $0.000445 $0.000473
2026-05-11 $0.000455 $0.000441 $0.000469
2026-05-12 $0.000445 $0.000432 $0.000458
2026-05-13 $0.000432 $0.000419 $0.000445
2026-05-14 $0.000415 $0.000403 $0.000428
2026-05-15 $0.000399 $0.000387 $0.000411
2026-05-16 $0.000403 $0.000391 $0.000415
2026-05-17 $0.000413 $0.000400 $0.000425
2026-05-18 $0.000397 $0.000385 $0.000409
2026-05-19 $0.000411 $0.000399 $0.000423
2026-05-20 $0.000402 $0.000390 $0.000414
2026-05-21 $0.000399 $0.000387 $0.000411
2026-05-22 $0.000397 $0.000385 $0.000409
2026-05-23 $0.000411 $0.000399 $0.000424
2026-05-24 $0.000426 $0.000413 $0.000439
2026-05-25 $0.000428 $0.000415 $0.000441
2026-05-26 $0.000412 $0.000399 $0.000424
2026-05-27 $0.000417 $0.000404 $0.000429
2026-05-28 $0.000416 $0.000403 $0.000428
2026-05-29 $0.000403 $0.000391 $0.000415
2026-05-30 $0.000393 $0.000381 $0.000404
2026-05-31 $0.000378 $0.000366 $0.000389
2026 June
2026-06-01 $0.000391 $0.000380 $0.000403
2026-06-02 $0.000405 $0.000393 $0.000418
2026-06-03 $0.000390 $0.000379 $0.000402
2026-06-04 $0.000403 $0.000391 $0.000415
2026-06-05 $0.000388 $0.000376 $0.000399
2026-06-06 $0.000384 $0.000372 $0.000395
2026-06-07 $0.000369 $0.000358 $0.000380
2026-06-08 $0.000383 $0.000371 $0.000394
2026-06-09 $0.000396 $0.000384 $0.000408
2026-06-10 $0.000397 $0.000385 $0.000409
2026-06-11 $0.000397 $0.000385 $0.000409
2026-06-12 $0.000382 $0.000370 $0.000393
2026-06-13 $0.000374 $0.000363 $0.000385
2026-06-14 $0.000360 $0.000349 $0.000371
2026-06-15 $0.000362 $0.000351 $0.000373
2026-06-16 $0.000375 $0.000364 $0.000386
2026-06-17 $0.000361 $0.000350 $0.000372
2026-06-18 $0.000347 $0.000337 $0.000357
2026-06-19 $0.000351 $0.000341 $0.000362
2026-06-20 $0.000346 $0.000335 $0.000356
2026-06-21 $0.000341 $0.000331 $0.000352
2026-06-22 $0.000337 $0.000327 $0.000347
2026-06-23 $0.000324 $0.000314 $0.000334
2026-06-24 $0.000326 $0.000316 $0.000335
2026-06-25 $0.000331 $0.000321 $0.000341
2026-06-26 $0.000333 $0.000323 $0.000343
2026-06-27 $0.000332 $0.000322 $0.000342
2026-06-28 $0.000333 $0.000323 $0.000343
2026-06-29 $0.000326 $0.000316 $0.000336
2026-06-30 $0.000328 $0.000318 $0.000337
2026 July
2026-07-01 $0.000332 $0.000322 $0.000342
2026-07-02 $0.000330 $0.000320 $0.000340
2026-07-03 $0.000329 $0.000319 $0.000339
2026-07-04 $0.000332 $0.000322 $0.000342
2026-07-05 $0.000331 $0.000321 $0.000340
2026-07-06 $0.000323 $0.000313 $0.000333
2026-07-07 $0.000321 $0.000311 $0.000330
2026-07-08 $0.000319 $0.000310 $0.000329
2026-07-09 $0.000315 $0.000306 $0.000325
2026-07-10 $0.000303 $0.000294 $0.000312
2026-07-11 $0.000292 $0.000283 $0.000300
2026-07-12 $0.000285 $0.000277 $0.000294
2026-07-13 $0.000285 $0.000276 $0.000293
2026-07-14 $0.000282 $0.000274 $0.000291
2026-07-15 $0.000280 $0.000272 $0.000289
2026-07-16 $0.000281 $0.000272 $0.000289
2026-07-17 $0.000281 $0.000273 $0.000290
2026-07-18 $0.000271 $0.000263 $0.000279
2026-07-19 $0.000281 $0.000272 $0.000289
2026-07-20 $0.000278 $0.000270 $0.000287
2026-07-21 $0.000288 $0.000280 $0.000297
2026-07-22 $0.000277 $0.000269 $0.000286
2026-07-23 $0.000280 $0.000272 $0.000288
2026-07-24 $0.000281 $0.000273 $0.000290
2026-07-25 $0.000291 $0.000283 $0.000300
2026-07-26 $0.000280 $0.000272 $0.000289
2026-07-27 $0.000285 $0.000277 $0.000294
2026-07-28 $0.000292 $0.000283 $0.000301
2026-07-29 $0.000288 $0.000280 $0.000297
2026-07-30 $0.000291 $0.000283 $0.000300
2026-07-31 $0.000280 $0.000272 $0.000289
2026 August
2026-08-01 $0.000287 $0.000279 $0.000296
2026-08-02 $0.000282 $0.000274 $0.000291
2026-08-03 $0.000282 $0.000273 $0.000290
2026-08-04 $0.000280 $0.000272 $0.000289
2026-08-05 $0.000282 $0.000274 $0.000290
2026-08-06 $0.000292 $0.000283 $0.000301
2026-08-07 $0.000281 $0.000273 $0.000289
2026-08-08 $0.000288 $0.000280 $0.000297
2026-08-09 $0.000294 $0.000285 $0.000302
2026-08-10 $0.000295 $0.000286 $0.000304
2026-08-11 $0.000306 $0.000296 $0.000315
2026-08-12 $0.000317 $0.000307 $0.000326
2026-08-13 $0.000307 $0.000298 $0.000316
2026-08-14 $0.000318 $0.000308 $0.000327
2026-08-15 $0.000329 $0.000319 $0.000339
2026-08-16 $0.000317 $0.000307 $0.000326
2026-08-17 $0.000305 $0.000296 $0.000314
2026-08-18 $0.000316 $0.000306 $0.000325
2026-08-19 $0.000316 $0.000306 $0.000325
2026-08-20 $0.000317 $0.000307 $0.000326
2026-08-21 $0.000328 $0.000318 $0.000338
2026-08-22 $0.000339 $0.000329 $0.000349
2026-08-23 $0.000326 $0.000316 $0.000336
2026-08-24 $0.000314 $0.000304 $0.000323
2026-08-25 $0.000325 $0.000315 $0.000334
2026-08-26 $0.000317 $0.000307 $0.000326
2026-08-27 $0.000319 $0.000309 $0.000328
2026-08-28 $0.000330 $0.000320 $0.000340
2026-08-29 $0.000318 $0.000308 $0.000327
2026-08-30 $0.000329 $0.000319 $0.000339
2026-08-31 $0.000341 $0.000331 $0.000351
2026 September
2026-09-01 $0.000337 $0.000327 $0.000347
2026-09-02 $0.000337 $0.000327 $0.000347
2026-09-03 $0.000325 $0.000315 $0.000334
2026-09-04 $0.000312 $0.000303 $0.000322
2026-09-05 $0.000314 $0.000305 $0.000323
2026-09-06 $0.000325 $0.000316 $0.000335
2026-09-07 $0.000337 $0.000327 $0.000347
2026-09-08 $0.000338 $0.000328 $0.000348
2026-09-09 $0.000325 $0.000315 $0.000335
2026-09-10 $0.000313 $0.000303 $0.000322
2026-09-11 $0.000301 $0.000292 $0.000310
2026-09-12 $0.000309 $0.000299 $0.000318
2026-09-13 $0.000302 $0.000293 $0.000311
2026-09-14 $0.000291 $0.000282 $0.000299
2026-09-15 $0.000289 $0.000280 $0.000298
2026-09-16 $0.000286 $0.000278 $0.000295
2026-09-17 $0.000276 $0.000268 $0.000284
2026-09-18 $0.000265 $0.000257 $0.000273
2026-09-19 $0.000255 $0.000248 $0.000263
2026-09-20 $0.000262 $0.000254 $0.000269
2026-09-21 $0.000252 $0.000244 $0.000259
2026-09-22 $0.000242 $0.000235 $0.000249
2026-09-23 $0.000233 $0.000226 $0.000240
2026-09-24 $0.000227 $0.000220 $0.000233
2026-09-25 $0.000218 $0.000211 $0.000224
2026-09-26 $0.000221 $0.000214 $0.000228
2026-09-27 $0.000219 $0.000212 $0.000225
2026-09-28 $0.000218 $0.000212 $0.000225
2026-09-29 $0.000226 $0.000219 $0.000233
2026-09-30 $0.000217 $0.000211 $0.000224
2026 October
2026-10-01 $0.000215 $0.000209 $0.000222
2026-10-02 $0.000223 $0.000216 $0.000230
2026-10-03 $0.000215 $0.000208 $0.000221
2026-10-04 $0.000222 $0.000216 $0.000229
2026-10-05 $0.000215 $0.000208 $0.000221
2026-10-06 $0.000222 $0.000216 $0.000229
2026-10-07 $0.000222 $0.000215 $0.000229
2026-10-08 $0.000214 $0.000207 $0.000220
2026-10-09 $0.000221 $0.000215 $0.000228
2026-10-10 $0.000224 $0.000217 $0.000231
2026-10-11 $0.000232 $0.000225 $0.000239
2026-10-12 $0.000241 $0.000233 $0.000248
2026-10-13 $0.000235 $0.000227 $0.000242
2026-10-14 $0.000243 $0.000236 $0.000250
2026-10-15 $0.000234 $0.000227 $0.000241
2026-10-16 $0.000227 $0.000220 $0.000234
2026-10-17 $0.000218 $0.000212 $0.000225
2026-10-18 $0.000218 $0.000212 $0.000225
2026-10-19 $0.000218 $0.000212 $0.000225
2026-10-20 $0.000219 $0.000212 $0.000225
2026-10-21 $0.000218 $0.000212 $0.000225
2026-10-22 $0.000218 $0.000212 $0.000225
2026-10-23 $0.000218 $0.000212 $0.000225
2026-10-24 $0.000218 $0.000212 $0.000225
2026-10-25 $0.000219 $0.000212 $0.000225
2026-10-26 $0.000218 $0.000212 $0.000225
2026-10-27 $0.000218 $0.000212 $0.000225
2026-10-28 $0.000218 $0.000212 $0.000225
2026-10-29 $0.000218 $0.000212 $0.000225
2026-10-30 $0.000218 $0.000212 $0.000225
2026-10-31 $0.000218 $0.000212 $0.000225
2026 November
2026-11-01 $0.000218 $0.000212 $0.000225
2026-11-02 $0.000218 $0.000212 $0.000225
2026-11-03 $0.000218 $0.000212 $0.000225
2026-11-04 $0.000218 $0.000212 $0.000225
2026-11-05 $0.000217 $0.000210 $0.000223
2026-11-06 $0.000217 $0.000210 $0.000223
2026-11-07 $0.000217 $0.000210 $0.000223
2026-11-08 $0.000217 $0.000210 $0.000223
2026-11-09 $0.000217 $0.000210 $0.000223
2026-11-10 $0.000217 $0.000210 $0.000223
2026-11-11 $0.000217 $0.000210 $0.000223
2026-11-12 $0.000217 $0.000210 $0.000223
2026-11-13 $0.000217 $0.000210 $0.000223
2026-11-14 $0.000217 $0.000210 $0.000223
2026-11-15 $0.000217 $0.000210 $0.000223
2026-11-16 $0.000209 $0.000202 $0.000215
2026-11-17 $0.000209 $0.000202 $0.000215
2026-11-18 $0.000209 $0.000203 $0.000215
2026-11-19 $0.000209 $0.000202 $0.000215
2026-11-20 $0.000209 $0.000202 $0.000215
2026-11-21 $0.000210 $0.000203 $0.000216
2026-11-22 $0.000209 $0.000203 $0.000215
2026-11-23 $0.000209 $0.000203 $0.000215
2026-11-24 $0.000209 $0.000203 $0.000215
2026-11-25 $0.000209 $0.000203 $0.000215
2026-11-26 $0.000209 $0.000203 $0.000215
2026-11-27 $0.000209 $0.000202 $0.000215
2026-11-28 $0.000209 $0.000202 $0.000215
2026-11-29 $0.000209 $0.000202 $0.000215
2026-11-30 $0.000209 $0.000203 $0.000215
2026 December
2026-12-01 $0.000209 $0.000202 $0.000215
2026-12-02 $0.000209 $0.000203 $0.000215
2026-12-03 $0.000209 $0.000202 $0.000215
2026-12-04 $0.000209 $0.000202 $0.000215
2026-12-05 $0.000209 $0.000202 $0.000215
2026-12-06 $0.000209 $0.000202 $0.000215
2026-12-07 $0.000209 $0.000202 $0.000215
2026-12-08 $0.000209 $0.000202 $0.000215
2026-12-09 $0.000209 $0.000202 $0.000215
2026-12-10 $0.000209 $0.000202 $0.000215
2026-12-11 $0.000209 $0.000202 $0.000215
2026-12-12 $0.000209 $0.000202 $0.000215
2026-12-13 $0.000209 $0.000202 $0.000215
2026-12-14 $0.000209 $0.000202 $0.000215
2026-12-15 $0.000209 $0.000202 $0.000215
2026-12-16 $0.000209 $0.000203 $0.000215
2026-12-17 $0.000209 $0.000203 $0.000215
2026-12-18 $0.000209 $0.000203 $0.000215
2026-12-19 $0.000209 $0.000202 $0.000215
2026-12-20 $0.000209 $0.000202 $0.000215
2026-12-21 $0.000209 $0.000203 $0.000215
2026-12-22 $0.000209 $0.000203 $0.000215
2026-12-23 $0.000209 $0.000202 $0.000215
2026-12-24 $0.000209 $0.000203 $0.000215
2026-12-25 $0.000209 $0.000203 $0.000215
2026-12-26 $0.000209 $0.000203 $0.000215
2026-12-27 $0.000209 $0.000203 $0.000215
2026-12-28 $0.000209 $0.000203 $0.000215
2026-12-29 $0.000209 $0.000203 $0.000215
2026-12-30 $0.000209 $0.000203 $0.000215
2026-12-31 $0.000209 $0.000203 $0.000215