Abel finance Price Prediction and Forecast Data for 2025
Current Abel finance price: ▼ 0.00444463 USD (-0,03%)
> Page 1: Abel finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.004276 | $0.004148 | $0.004404 |
| 2025-08-10 | $0.004430 | $0.004297 | $0.004563 |
| 2025-08-11 | $0.004262 | $0.004134 | $0.004390 |
| 2025-08-12 | $0.004100 | $0.003977 | $0.004223 |
| 2025-08-13 | $0.004145 | $0.004021 | $0.004270 |
| 2025-08-14 | $0.003988 | $0.003868 | $0.004107 |
| 2025-08-15 | $0.003836 | $0.003721 | $0.003951 |
| 2025-08-16 | $0.003918 | $0.003800 | $0.004035 |
| 2025-08-17 | $0.004059 | $0.003937 | $0.004181 |
| 2025-08-18 | $0.004205 | $0.004079 | $0.004331 |
| 2025-08-19 | $0.004356 | $0.004225 | $0.004487 |
| 2025-08-20 | $0.004496 | $0.004361 | $0.004631 |
| 2025-08-21 | $0.004550 | $0.004414 | $0.004687 |
| 2025-08-22 | $0.004439 | $0.004306 | $0.004572 |
| 2025-08-23 | $0.004388 | $0.004257 | $0.004520 |
| 2025-08-24 | $0.004222 | $0.004095 | $0.004348 |
| 2025-08-25 | $0.004374 | $0.004242 | $0.004505 |
| 2025-08-26 | $0.004323 | $0.004193 | $0.004453 |
| 2025-08-27 | $0.004242 | $0.004115 | $0.004370 |
| 2025-08-28 | $0.004081 | $0.003959 | $0.004204 |
| 2025-08-29 | $0.003998 | $0.003878 | $0.004118 |
| 2025-08-30 | $0.003846 | $0.003731 | $0.003962 |
| 2025-08-31 | $0.003844 | $0.003728 | $0.003959 |
| 2025 September | |||
| 2025-09-01 | $0.003698 | $0.003587 | $0.003809 |
| 2025-09-02 | $0.003585 | $0.003478 | $0.003693 |
| 2025-09-03 | $0.003670 | $0.003559 | $0.003780 |
| 2025-09-04 | $0.003802 | $0.003688 | $0.003916 |
| 2025-09-05 | $0.003657 | $0.003548 | $0.003767 |
| 2025-09-06 | $0.003726 | $0.003615 | $0.003838 |
| 2025-09-07 | $0.003585 | $0.003477 | $0.003692 |
| 2025-09-08 | $0.003582 | $0.003474 | $0.003689 |
| 2025-09-09 | $0.003576 | $0.003469 | $0.003684 |
| 2025-09-10 | $0.003705 | $0.003594 | $0.003816 |
| 2025-09-11 | $0.003573 | $0.003466 | $0.003680 |
| 2025-09-12 | $0.003543 | $0.003437 | $0.003650 |
| 2025-09-13 | $0.003543 | $0.003437 | $0.003650 |
| 2025-09-14 | $0.003671 | $0.003561 | $0.003781 |
| 2025-09-15 | $0.003803 | $0.003689 | $0.003917 |
| 2025-09-16 | $0.003940 | $0.003822 | $0.004058 |
| 2025-09-17 | $0.003976 | $0.003857 | $0.004095 |
| 2025-09-18 | $0.003988 | $0.003868 | $0.004108 |
| 2025-09-19 | $0.003836 | $0.003721 | $0.003952 |
| 2025-09-20 | $0.003691 | $0.003580 | $0.003802 |
| 2025-09-21 | $0.003551 | $0.003444 | $0.003657 |
| 2025-09-22 | $0.003446 | $0.003342 | $0.003549 |
| 2025-09-23 | $0.003448 | $0.003345 | $0.003551 |
| 2025-09-24 | $0.003420 | $0.003317 | $0.003522 |
| 2025-09-25 | $0.003401 | $0.003299 | $0.003503 |
| 2025-09-26 | $0.003390 | $0.003288 | $0.003492 |
| 2025-09-27 | $0.003365 | $0.003265 | $0.003466 |
| 2025-09-28 | $0.003358 | $0.003257 | $0.003459 |
| 2025-09-29 | $0.003405 | $0.003303 | $0.003508 |
| 2025-09-30 | $0.003396 | $0.003294 | $0.003498 |
| 2025 October | |||
| 2025-10-01 | $0.003344 | $0.003244 | $0.003445 |
| 2025-10-02 | $0.003217 | $0.003121 | $0.003314 |
| 2025-10-03 | $0.003224 | $0.003127 | $0.003321 |
| 2025-10-04 | $0.003246 | $0.003148 | $0.003343 |
| 2025-10-05 | $0.003239 | $0.003142 | $0.003337 |
| 2025-10-06 | $0.003202 | $0.003106 | $0.003298 |
| 2025-10-07 | $0.003131 | $0.003037 | $0.003225 |
| 2025-10-08 | $0.003045 | $0.002954 | $0.003137 |
| 2025-10-09 | $0.003155 | $0.003060 | $0.003250 |
| 2025-10-10 | $0.003091 | $0.002998 | $0.003184 |
| 2025-10-11 | $0.002974 | $0.002884 | $0.003063 |
| 2025-10-12 | $0.003018 | $0.002927 | $0.003108 |
| 2025-10-13 | $0.002953 | $0.002865 | $0.003042 |
| 2025-10-14 | $0.002928 | $0.002840 | $0.003015 |
| 2025-10-15 | $0.002816 | $0.002732 | $0.002901 |
| 2025-10-16 | $0.002802 | $0.002718 | $0.002886 |
| 2025-10-17 | $0.002903 | $0.002816 | $0.002990 |
| 2025-10-18 | $0.002870 | $0.002784 | $0.002956 |
| 2025-10-19 | $0.002761 | $0.002678 | $0.002844 |
| 2025-10-20 | $0.002860 | $0.002775 | $0.002946 |
| 2025-10-21 | $0.002752 | $0.002669 | $0.002834 |
| 2025-10-22 | $0.002851 | $0.002765 | $0.002936 |
| 2025-10-23 | $0.002953 | $0.002865 | $0.003042 |
| 2025-10-24 | $0.002841 | $0.002756 | $0.002927 |
| 2025-10-25 | $0.002733 | $0.002651 | $0.002815 |
| 2025-10-26 | $0.002675 | $0.002595 | $0.002755 |
| 2025-10-27 | $0.002662 | $0.002582 | $0.002742 |
| 2025-10-28 | $0.002711 | $0.002629 | $0.002792 |
| 2025-10-29 | $0.002658 | $0.002578 | $0.002737 |
| 2025-10-30 | $0.002687 | $0.002606 | $0.002767 |
| 2025-10-31 | $0.002696 | $0.002615 | $0.002777 |
| 2025 November | |||
| 2025-11-01 | $0.002635 | $0.002556 | $0.002714 |
| 2025-11-02 | $0.002652 | $0.002572 | $0.002731 |
| 2025-11-03 | $0.002551 | $0.002474 | $0.002627 |
| 2025-11-04 | $0.002563 | $0.002486 | $0.002640 |
| 2025-11-05 | $0.002466 | $0.002392 | $0.002540 |
| 2025-11-06 | $0.002467 | $0.002393 | $0.002541 |
| 2025-11-07 | $0.002465 | $0.002391 | $0.002539 |
| 2025-11-08 | $0.002470 | $0.002396 | $0.002544 |
| 2025-11-09 | $0.002470 | $0.002396 | $0.002544 |
| 2025-11-10 | $0.002559 | $0.002482 | $0.002636 |
| 2025-11-11 | $0.002462 | $0.002388 | $0.002536 |
| 2025-11-12 | $0.002503 | $0.002428 | $0.002578 |
| 2025-11-13 | $0.002593 | $0.002515 | $0.002670 |
| 2025-11-14 | $0.002494 | $0.002419 | $0.002569 |
| 2025-11-15 | $0.002399 | $0.002328 | $0.002471 |
| 2025-11-16 | $0.002396 | $0.002325 | $0.002468 |
| 2025-11-17 | $0.002483 | $0.002408 | $0.002557 |
| 2025-11-18 | $0.002404 | $0.002331 | $0.002476 |
| 2025-11-19 | $0.002312 | $0.002243 | $0.002382 |
| 2025-11-20 | $0.002335 | $0.002265 | $0.002405 |
| 2025-11-21 | $0.002246 | $0.002179 | $0.002314 |
| 2025-11-22 | $0.002213 | $0.002147 | $0.002279 |
| 2025-11-23 | $0.002129 | $0.002065 | $0.002193 |
| 2025-11-24 | $0.002048 | $0.001987 | $0.002110 |
| 2025-11-25 | $0.001983 | $0.001923 | $0.002042 |
| 2025-11-26 | $0.001934 | $0.001876 | $0.001992 |
| 2025-11-27 | $0.002003 | $0.001943 | $0.002063 |
| 2025-11-28 | $0.001970 | $0.001911 | $0.002029 |
| 2025-11-29 | $0.001895 | $0.001838 | $0.001952 |
| 2025-11-30 | $0.001963 | $0.001905 | $0.002022 |
| 2025 December | |||
| 2025-12-01 | $0.002034 | $0.001973 | $0.002095 |
| 2025-12-02 | $0.001969 | $0.001910 | $0.002028 |
| 2025-12-03 | $0.001922 | $0.001864 | $0.001979 |
| 2025-12-04 | $0.001914 | $0.001856 | $0.001971 |
| 2025-12-05 | $0.001890 | $0.001834 | $0.001947 |
| 2025-12-06 | $0.001871 | $0.001815 | $0.001927 |
| 2025-12-07 | $0.001908 | $0.001851 | $0.001965 |
| 2025-12-08 | $0.001889 | $0.001832 | $0.001945 |
| 2025-12-09 | $0.001874 | $0.001818 | $0.001931 |
| 2025-12-10 | $0.001868 | $0.001812 | $0.001924 |
| 2025-12-11 | $0.001887 | $0.001830 | $0.001943 |
| 2025-12-12 | $0.001955 | $0.001896 | $0.002013 |
| 2025-12-13 | $0.001880 | $0.001824 | $0.001937 |
| 2025-12-14 | $0.001948 | $0.001890 | $0.002006 |
| 2025-12-15 | $0.001967 | $0.001908 | $0.002026 |
| 2025-12-16 | $0.001892 | $0.001835 | $0.001949 |
| 2025-12-17 | $0.001820 | $0.001766 | $0.001875 |
| 2025-12-18 | $0.001886 | $0.001829 | $0.001942 |
| 2025-12-19 | $0.001814 | $0.001760 | $0.001868 |
| 2025-12-20 | $0.001795 | $0.001741 | $0.001849 |
| 2025-12-21 | $0.001743 | $0.001690 | $0.001795 |
| 2025-12-22 | $0.001728 | $0.001677 | $0.001780 |
| 2025-12-23 | $0.001663 | $0.001613 | $0.001713 |
| 2025-12-24 | $0.001600 | $0.001552 | $0.001648 |
| 2025-12-25 | $0.001611 | $0.001563 | $0.001660 |
| 2025-12-26 | $0.001567 | $0.001520 | $0.001614 |
| 2025-12-27 | $0.001507 | $0.001462 | $0.001552 |
| 2025-12-28 | $0.001450 | $0.001407 | $0.001494 |
| 2025-12-29 | $0.001422 | $0.001379 | $0.001465 |
| 2025-12-30 | $0.001432 | $0.001389 | $0.001475 |
| 2025-12-31 | $0.001425 | $0.001382 | $0.001467 |