Current Abyss price: ▼ 0.00379544 USD (-4,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-23 | $0.003748 | $0.003636 | $0.003861 |
| 2025-10-24 | $0.003885 | $0.003768 | $0.004001 |
| 2025-10-25 | $0.004056 | $0.003935 | $0.004178 |
| 2025-10-26 | $0.003881 | $0.003765 | $0.003998 |
| 2025-10-27 | $0.003714 | $0.003603 | $0.003825 |
| 2025-10-28 | $0.003554 | $0.003447 | $0.003660 |
| 2025-10-29 | $0.003556 | $0.003449 | $0.003663 |
| 2025-10-30 | $0.003688 | $0.003578 | $0.003799 |
| 2025-10-31 | $0.003580 | $0.003472 | $0.003687 |
| 2025 November | |||
| 2025-11-01 | $0.003644 | $0.003535 | $0.003754 |
| 2025-11-02 | $0.003535 | $0.003429 | $0.003641 |
| 2025-11-03 | $0.003382 | $0.003281 | $0.003484 |
| 2025-11-04 | $0.003415 | $0.003313 | $0.003518 |
| 2025-11-05 | $0.003482 | $0.003378 | $0.003587 |
| 2025-11-06 | $0.003637 | $0.003528 | $0.003746 |
| 2025-11-07 | $0.003618 | $0.003510 | $0.003727 |
| 2025-11-08 | $0.003778 | $0.003665 | $0.003892 |
| 2025-11-09 | $0.003772 | $0.003659 | $0.003886 |
| 2025-11-10 | $0.003798 | $0.003684 | $0.003911 |
| 2025-11-11 | $0.003751 | $0.003638 | $0.003863 |
| 2025-11-12 | $0.003661 | $0.003551 | $0.003771 |
| 2025-11-13 | $0.003677 | $0.003567 | $0.003787 |
| 2025-11-14 | $0.003645 | $0.003535 | $0.003754 |
| 2025-11-15 | $0.003691 | $0.003580 | $0.003802 |
| 2025-11-16 | $0.003855 | $0.003739 | $0.003970 |
| 2025-11-17 | $0.003892 | $0.003775 | $0.004009 |
| 2025-11-18 | $0.003763 | $0.003651 | $0.003876 |
| 2025-11-19 | $0.003665 | $0.003555 | $0.003775 |
| 2025-11-20 | $0.003722 | $0.003611 | $0.003834 |
| 2025-11-21 | $0.003812 | $0.003697 | $0.003926 |
| 2025-11-22 | $0.003748 | $0.003636 | $0.003861 |
| 2025-11-23 | $0.003840 | $0.003725 | $0.003956 |
| 2025-11-24 | $0.003895 | $0.003778 | $0.004012 |
| 2025-11-25 | $0.003826 | $0.003711 | $0.003940 |
| 2025-11-26 | $0.003719 | $0.003607 | $0.003830 |
| 2025-11-27 | $0.003699 | $0.003588 | $0.003810 |
| 2025-11-28 | $0.003733 | $0.003621 | $0.003845 |
| 2025-11-29 | $0.003789 | $0.003675 | $0.003903 |
| 2025-11-30 | $0.003822 | $0.003707 | $0.003936 |
| 2025 December | |||
| 2025-12-01 | $0.003748 | $0.003636 | $0.003861 |
| 2025-12-02 | $0.003587 | $0.003479 | $0.003694 |
| 2025-12-03 | $0.003745 | $0.003633 | $0.003858 |
| 2025-12-04 | $0.003584 | $0.003476 | $0.003691 |
| 2025-12-05 | $0.003742 | $0.003630 | $0.003855 |
| 2025-12-06 | $0.003641 | $0.003532 | $0.003750 |
| 2025-12-07 | $0.003609 | $0.003501 | $0.003717 |
| 2025-12-08 | $0.003519 | $0.003413 | $0.003624 |
| 2025-12-09 | $0.003409 | $0.003307 | $0.003512 |
| 2025-12-10 | $0.003283 | $0.003185 | $0.003382 |
| 2025-12-11 | $0.003217 | $0.003120 | $0.003313 |
| 2025-12-12 | $0.003359 | $0.003259 | $0.003460 |
| 2025-12-13 | $0.003335 | $0.003235 | $0.003435 |
| 2025-12-14 | $0.003322 | $0.003222 | $0.003422 |
| 2025-12-15 | $0.003308 | $0.003209 | $0.003407 |
| 2025-12-16 | $0.003454 | $0.003351 | $0.003558 |
| 2025-12-17 | $0.003312 | $0.003212 | $0.003411 |
| 2025-12-18 | $0.003447 | $0.003344 | $0.003551 |
| 2025-12-19 | $0.003445 | $0.003342 | $0.003549 |
| 2025-12-20 | $0.003341 | $0.003241 | $0.003441 |
| 2025-12-21 | $0.003246 | $0.003148 | $0.003343 |
| 2025-12-22 | $0.003234 | $0.003137 | $0.003331 |
| 2025-12-23 | $0.003095 | $0.003002 | $0.003188 |
| 2025-12-24 | $0.003176 | $0.003081 | $0.003271 |
| 2025-12-25 | $0.003317 | $0.003217 | $0.003416 |
| 2025-12-26 | $0.003174 | $0.003078 | $0.003269 |
| 2025-12-27 | $0.003245 | $0.003147 | $0.003342 |
| 2025-12-28 | $0.003257 | $0.003159 | $0.003355 |
| 2025-12-29 | $0.003248 | $0.003151 | $0.003346 |
| 2025-12-30 | $0.003240 | $0.003143 | $0.003337 |
| 2025-12-31 | $0.003280 | $0.003182 | $0.003379 |