Current Abyss price: â–¼ 0.00359662 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002695 | $0.002614 | $0.002775 |
| 2026-01-02 | $0.002583 | $0.002506 | $0.002661 |
| 2026-01-03 | $0.002477 | $0.002402 | $0.002551 |
| 2026-01-04 | $0.002374 | $0.002303 | $0.002445 |
| 2026-01-05 | $0.002326 | $0.002256 | $0.002396 |
| 2026-01-06 | $0.002369 | $0.002298 | $0.002440 |
| 2026-01-07 | $0.002359 | $0.002288 | $0.002430 |
| 2026-01-08 | $0.002423 | $0.002351 | $0.002496 |
| 2026-01-09 | $0.002525 | $0.002449 | $0.002601 |
| 2026-01-10 | $0.002421 | $0.002348 | $0.002493 |
| 2026-01-11 | $0.002406 | $0.002334 | $0.002478 |
| 2026-01-12 | $0.002426 | $0.002353 | $0.002499 |
| 2026-01-13 | $0.002437 | $0.002364 | $0.002510 |
| 2026-01-14 | $0.002539 | $0.002463 | $0.002615 |
| 2026-01-15 | $0.002646 | $0.002566 | $0.002725 |
| 2026-01-16 | $0.002536 | $0.002460 | $0.002613 |
| 2026-01-17 | $0.002643 | $0.002563 | $0.002722 |
| 2026-01-18 | $0.002610 | $0.002532 | $0.002689 |
| 2026-01-19 | $0.002541 | $0.002464 | $0.002617 |
| 2026-01-20 | $0.002647 | $0.002568 | $0.002726 |
| 2026-01-21 | $0.002538 | $0.002462 | $0.002614 |
| 2026-01-22 | $0.002433 | $0.002360 | $0.002506 |
| 2026-01-23 | $0.002437 | $0.002364 | $0.002510 |
| 2026-01-24 | $0.002423 | $0.002350 | $0.002496 |
| 2026-01-25 | $0.002323 | $0.002253 | $0.002393 |
| 2026-01-26 | $0.002420 | $0.002348 | $0.002493 |
| 2026-01-27 | $0.002345 | $0.002275 | $0.002415 |
| 2026-01-28 | $0.002248 | $0.002181 | $0.002316 |
| 2026-01-29 | $0.002342 | $0.002272 | $0.002413 |
| 2026-01-30 | $0.002430 | $0.002357 | $0.002503 |
| 2026-01-31 | $0.002329 | $0.002260 | $0.002399 |
| 2026 February | |||
| 2026-02-01 | $0.002427 | $0.002354 | $0.002500 |
| 2026-02-02 | $0.002327 | $0.002257 | $0.002397 |
| 2026-02-03 | $0.002424 | $0.002352 | $0.002497 |
| 2026-02-04 | $0.002324 | $0.002254 | $0.002394 |
| 2026-02-05 | $0.002422 | $0.002349 | $0.002494 |
| 2026-02-06 | $0.002523 | $0.002447 | $0.002599 |
| 2026-02-07 | $0.002629 | $0.002550 | $0.002708 |
| 2026-02-08 | $0.002520 | $0.002445 | $0.002596 |
| 2026-02-09 | $0.002416 | $0.002344 | $0.002489 |
| 2026-02-10 | $0.002438 | $0.002365 | $0.002512 |
| 2026-02-11 | $0.002541 | $0.002464 | $0.002617 |
| 2026-02-12 | $0.002535 | $0.002459 | $0.002611 |
| 2026-02-13 | $0.002541 | $0.002465 | $0.002617 |
| 2026-02-14 | $0.002550 | $0.002474 | $0.002627 |
| 2026-02-15 | $0.002657 | $0.002578 | $0.002737 |
| 2026-02-16 | $0.002547 | $0.002471 | $0.002624 |
| 2026-02-17 | $0.002502 | $0.002427 | $0.002577 |
| 2026-02-18 | $0.002482 | $0.002408 | $0.002557 |
| 2026-02-19 | $0.002380 | $0.002308 | $0.002451 |
| 2026-02-20 | $0.002281 | $0.002213 | $0.002350 |
| 2026-02-21 | $0.002279 | $0.002210 | $0.002347 |
| 2026-02-22 | $0.002265 | $0.002197 | $0.002333 |
| 2026-02-23 | $0.002236 | $0.002169 | $0.002303 |
| 2026-02-24 | $0.002144 | $0.002080 | $0.002208 |
| 2026-02-25 | $0.002234 | $0.002167 | $0.002301 |
| 2026-02-26 | $0.002208 | $0.002142 | $0.002275 |
| 2026-02-27 | $0.002301 | $0.002232 | $0.002370 |
| 2026-02-28 | $0.002206 | $0.002140 | $0.002272 |
| 2026 March | |||
| 2026-03-01 | $0.002145 | $0.002081 | $0.002209 |
| 2026-03-02 | $0.002056 | $0.001995 | $0.002118 |
| 2026-03-03 | $0.002090 | $0.002027 | $0.002153 |
| 2026-03-04 | $0.002037 | $0.001976 | $0.002098 |
| 2026-03-05 | $0.001953 | $0.001894 | $0.002012 |
| 2026-03-06 | $0.001872 | $0.001816 | $0.001929 |
| 2026-03-07 | $0.001951 | $0.001892 | $0.002009 |
| 2026-03-08 | $0.001978 | $0.001918 | $0.002037 |
| 2026-03-09 | $0.001896 | $0.001839 | $0.001953 |
| 2026-03-10 | $0.001975 | $0.001916 | $0.002035 |
| 2026-03-11 | $0.001909 | $0.001851 | $0.001966 |
| 2026-03-12 | $0.001906 | $0.001849 | $0.001963 |
| 2026-03-13 | $0.001986 | $0.001926 | $0.002045 |
| 2026-03-14 | $0.002069 | $0.002007 | $0.002131 |
| 2026-03-15 | $0.001984 | $0.001924 | $0.002043 |
| 2026-03-16 | $0.001985 | $0.001926 | $0.002045 |
| 2026-03-17 | $0.002068 | $0.002006 | $0.002130 |
| 2026-03-18 | $0.002102 | $0.002039 | $0.002165 |
| 2026-03-19 | $0.002015 | $0.001955 | $0.002076 |
| 2026-03-20 | $0.002027 | $0.001966 | $0.002088 |
| 2026-03-21 | $0.002003 | $0.001943 | $0.002063 |
| 2026-03-22 | $0.001920 | $0.001862 | $0.001978 |
| 2026-03-23 | $0.001933 | $0.001875 | $0.001991 |
| 2026-03-24 | $0.001931 | $0.001874 | $0.001989 |
| 2026-03-25 | $0.001926 | $0.001868 | $0.001984 |
| 2026-03-26 | $0.001895 | $0.001838 | $0.001952 |
| 2026-03-27 | $0.001817 | $0.001762 | $0.001871 |
| 2026-03-28 | $0.001741 | $0.001689 | $0.001794 |
| 2026-03-29 | $0.001688 | $0.001637 | $0.001739 |
| 2026-03-30 | $0.001618 | $0.001570 | $0.001667 |
| 2026-03-31 | $0.001686 | $0.001636 | $0.001737 |
| 2026 April | |||
| 2026-04-01 | $0.001697 | $0.001646 | $0.001748 |
| 2026-04-02 | $0.001627 | $0.001578 | $0.001675 |
| 2026-04-03 | $0.001598 | $0.001550 | $0.001646 |
| 2026-04-04 | $0.001665 | $0.001615 | $0.001715 |
| 2026-04-05 | $0.001647 | $0.001598 | $0.001696 |
| 2026-04-06 | $0.001579 | $0.001532 | $0.001626 |
| 2026-04-07 | $0.001645 | $0.001596 | $0.001694 |
| 2026-04-08 | $0.001713 | $0.001662 | $0.001765 |
| 2026-04-09 | $0.001708 | $0.001656 | $0.001759 |
| 2026-04-10 | $0.001720 | $0.001669 | $0.001772 |
| 2026-04-11 | $0.001760 | $0.001707 | $0.001813 |
| 2026-04-12 | $0.001809 | $0.001755 | $0.001864 |
| 2026-04-13 | $0.001855 | $0.001799 | $0.001911 |
| 2026-04-14 | $0.001894 | $0.001837 | $0.001950 |
| 2026-04-15 | $0.001924 | $0.001866 | $0.001982 |
| 2026-04-16 | $0.001912 | $0.001855 | $0.001970 |
| 2026-04-17 | $0.001874 | $0.001818 | $0.001931 |
| 2026-04-18 | $0.001953 | $0.001894 | $0.002011 |
| 2026-04-19 | $0.001939 | $0.001881 | $0.001997 |
| 2026-04-20 | $0.001859 | $0.001803 | $0.001915 |
| 2026-04-21 | $0.001937 | $0.001879 | $0.001995 |
| 2026-04-22 | $0.002018 | $0.001957 | $0.002078 |
| 2026-04-23 | $0.002082 | $0.002019 | $0.002144 |
| 2026-04-24 | $0.002011 | $0.001951 | $0.002071 |
| 2026-04-25 | $0.002095 | $0.002032 | $0.002158 |
| 2026-04-26 | $0.002009 | $0.001948 | $0.002069 |
| 2026-04-27 | $0.002093 | $0.002030 | $0.002155 |
| 2026-04-28 | $0.002006 | $0.001946 | $0.002066 |
| 2026-04-29 | $0.002090 | $0.002028 | $0.002153 |
| 2026-04-30 | $0.002081 | $0.002019 | $0.002144 |
| 2026 May | |||
| 2026-05-01 | $0.001999 | $0.001939 | $0.002059 |
| 2026-05-02 | $0.001950 | $0.001892 | $0.002009 |
| 2026-05-03 | $0.001870 | $0.001813 | $0.001926 |
| 2026-05-04 | $0.001948 | $0.001889 | $0.002006 |
| 2026-05-05 | $0.001867 | $0.001811 | $0.001923 |
| 2026-05-06 | $0.001931 | $0.001873 | $0.001989 |
| 2026-05-07 | $0.001953 | $0.001894 | $0.002011 |
| 2026-05-08 | $0.001917 | $0.001860 | $0.001975 |
| 2026-05-09 | $0.001998 | $0.001938 | $0.002057 |
| 2026-05-10 | $0.002000 | $0.001940 | $0.002059 |
| 2026-05-11 | $0.001945 | $0.001887 | $0.002004 |
| 2026-05-12 | $0.001942 | $0.001884 | $0.002000 |
| 2026-05-13 | $0.001943 | $0.001885 | $0.002001 |
| 2026-05-14 | $0.001931 | $0.001873 | $0.001989 |
| 2026-05-15 | $0.001922 | $0.001864 | $0.001980 |
| 2026-05-16 | $0.001843 | $0.001788 | $0.001898 |
| 2026-05-17 | $0.001852 | $0.001796 | $0.001908 |
| 2026-05-18 | $0.001930 | $0.001872 | $0.001987 |
| 2026-05-19 | $0.001908 | $0.001851 | $0.001965 |
| 2026-05-20 | $0.001924 | $0.001866 | $0.001981 |
| 2026-05-21 | $0.001909 | $0.001852 | $0.001967 |
| 2026-05-22 | $0.001846 | $0.001791 | $0.001902 |
| 2026-05-23 | $0.001799 | $0.001745 | $0.001853 |
| 2026-05-24 | $0.001818 | $0.001764 | $0.001873 |
| 2026-05-25 | $0.001743 | $0.001691 | $0.001795 |
| 2026-05-26 | $0.001816 | $0.001762 | $0.001871 |
| 2026-05-27 | $0.001892 | $0.001835 | $0.001949 |
| 2026-05-28 | $0.001899 | $0.001842 | $0.001956 |
| 2026-05-29 | $0.001865 | $0.001809 | $0.001921 |
| 2026-05-30 | $0.001891 | $0.001835 | $0.001948 |
| 2026-05-31 | $0.001813 | $0.001759 | $0.001868 |
| 2026 June | |||
| 2026-06-01 | $0.001798 | $0.001744 | $0.001851 |
| 2026-06-02 | $0.001873 | $0.001817 | $0.001929 |
| 2026-06-03 | $0.001894 | $0.001837 | $0.001950 |
| 2026-06-04 | $0.001815 | $0.001761 | $0.001870 |
| 2026-06-05 | $0.001740 | $0.001688 | $0.001793 |
| 2026-06-06 | $0.001813 | $0.001759 | $0.001868 |
| 2026-06-07 | $0.001889 | $0.001833 | $0.001946 |
| 2026-06-08 | $0.001881 | $0.001824 | $0.001937 |
| 2026-06-09 | $0.001803 | $0.001749 | $0.001857 |
| 2026-06-10 | $0.001798 | $0.001744 | $0.001852 |
| 2026-06-11 | $0.001774 | $0.001721 | $0.001827 |
| 2026-06-12 | $0.001701 | $0.001650 | $0.001752 |
| 2026-06-13 | $0.001772 | $0.001719 | $0.001825 |
| 2026-06-14 | $0.001721 | $0.001669 | $0.001772 |
| 2026-06-15 | $0.001739 | $0.001687 | $0.001792 |
| 2026-06-16 | $0.001741 | $0.001689 | $0.001794 |
| 2026-06-17 | $0.001670 | $0.001619 | $0.001720 |
| 2026-06-18 | $0.001620 | $0.001571 | $0.001668 |
| 2026-06-19 | $0.001589 | $0.001541 | $0.001637 |
| 2026-06-20 | $0.001655 | $0.001606 | $0.001705 |
| 2026-06-21 | $0.001587 | $0.001539 | $0.001635 |
| 2026-06-22 | $0.001522 | $0.001476 | $0.001568 |
| 2026-06-23 | $0.001566 | $0.001519 | $0.001613 |
| 2026-06-24 | $0.001567 | $0.001520 | $0.001614 |
| 2026-06-25 | $0.001592 | $0.001544 | $0.001640 |
| 2026-06-26 | $0.001558 | $0.001511 | $0.001604 |
| 2026-06-27 | $0.001493 | $0.001448 | $0.001538 |
| 2026-06-28 | $0.001556 | $0.001509 | $0.001603 |
| 2026-06-29 | $0.001492 | $0.001447 | $0.001536 |
| 2026-06-30 | $0.001554 | $0.001507 | $0.001601 |
| 2026 July | |||
| 2026-07-01 | $0.001615 | $0.001567 | $0.001664 |
| 2026-07-02 | $0.001549 | $0.001502 | $0.001595 |
| 2026-07-03 | $0.001532 | $0.001486 | $0.001578 |
| 2026-07-04 | $0.001596 | $0.001548 | $0.001644 |
| 2026-07-05 | $0.001530 | $0.001484 | $0.001576 |
| 2026-07-06 | $0.001467 | $0.001423 | $0.001511 |
| 2026-07-07 | $0.001406 | $0.001364 | $0.001448 |
| 2026-07-08 | $0.001377 | $0.001336 | $0.001419 |
| 2026-07-09 | $0.001388 | $0.001347 | $0.001430 |
| 2026-07-10 | $0.001387 | $0.001346 | $0.001429 |
| 2026-07-11 | $0.001371 | $0.001330 | $0.001412 |
| 2026-07-12 | $0.001385 | $0.001343 | $0.001426 |
| 2026-07-13 | $0.001443 | $0.001400 | $0.001486 |
| 2026-07-14 | $0.001435 | $0.001392 | $0.001478 |
| 2026-07-15 | $0.001391 | $0.001349 | $0.001432 |
| 2026-07-16 | $0.001449 | $0.001405 | $0.001492 |
| 2026-07-17 | $0.001389 | $0.001347 | $0.001431 |
| 2026-07-18 | $0.001380 | $0.001339 | $0.001422 |
| 2026-07-19 | $0.001414 | $0.001372 | $0.001457 |
| 2026-07-20 | $0.001415 | $0.001372 | $0.001457 |
| 2026-07-21 | $0.001412 | $0.001370 | $0.001454 |
| 2026-07-22 | $0.001354 | $0.001313 | $0.001394 |
| 2026-07-23 | $0.001411 | $0.001368 | $0.001453 |
| 2026-07-24 | $0.001420 | $0.001377 | $0.001462 |
| 2026-07-25 | $0.001429 | $0.001386 | $0.001472 |
| 2026-07-26 | $0.001400 | $0.001358 | $0.001442 |
| 2026-07-27 | $0.001385 | $0.001343 | $0.001426 |
| 2026-07-28 | $0.001443 | $0.001399 | $0.001486 |
| 2026-07-29 | $0.001383 | $0.001341 | $0.001424 |
| 2026-07-30 | $0.001441 | $0.001398 | $0.001484 |
| 2026-07-31 | $0.001381 | $0.001340 | $0.001423 |
| 2026 August | |||
| 2026-08-01 | $0.001368 | $0.001327 | $0.001409 |
| 2026-08-02 | $0.001330 | $0.001290 | $0.001370 |
| 2026-08-03 | $0.001376 | $0.001334 | $0.001417 |
| 2026-08-04 | $0.001324 | $0.001284 | $0.001364 |
| 2026-08-05 | $0.001355 | $0.001314 | $0.001396 |
| 2026-08-06 | $0.001343 | $0.001303 | $0.001384 |
| 2026-08-07 | $0.001288 | $0.001249 | $0.001327 |
| 2026-08-08 | $0.001235 | $0.001198 | $0.001272 |
| 2026-08-09 | $0.001244 | $0.001207 | $0.001282 |
| 2026-08-10 | $0.001210 | $0.001173 | $0.001246 |
| 2026-08-11 | $0.001216 | $0.001179 | $0.001252 |
| 2026-08-12 | $0.001223 | $0.001186 | $0.001259 |
| 2026-08-13 | $0.001172 | $0.001137 | $0.001207 |
| 2026-08-14 | $0.001215 | $0.001178 | $0.001251 |
| 2026-08-15 | $0.001265 | $0.001228 | $0.001303 |
| 2026-08-16 | $0.001255 | $0.001217 | $0.001292 |
| 2026-08-17 | $0.001204 | $0.001168 | $0.001240 |
| 2026-08-18 | $0.001191 | $0.001156 | $0.001227 |
| 2026-08-19 | $0.001157 | $0.001122 | $0.001192 |
| 2026-08-20 | $0.001116 | $0.001082 | $0.001149 |
| 2026-08-21 | $0.001144 | $0.001109 | $0.001178 |
| 2026-08-22 | $0.001097 | $0.001064 | $0.001130 |
| 2026-08-23 | $0.001143 | $0.001108 | $0.001177 |
| 2026-08-24 | $0.001145 | $0.001110 | $0.001179 |
| 2026-08-25 | $0.001141 | $0.001107 | $0.001176 |
| 2026-08-26 | $0.001141 | $0.001107 | $0.001176 |
| 2026-08-27 | $0.001094 | $0.001061 | $0.001127 |
| 2026-08-28 | $0.001054 | $0.001022 | $0.001086 |
| 2026-08-29 | $0.001049 | $0.001018 | $0.001081 |
| 2026-08-30 | $0.001062 | $0.001031 | $0.001094 |
| 2026-08-31 | $0.001026 | $0.000995 | $0.001057 |
| 2026 September | |||
| 2026-09-01 | $0.001069 | $0.001037 | $0.001101 |
| 2026-09-02 | $0.001059 | $0.001027 | $0.001091 |
| 2026-09-03 | $0.001015 | $0.000985 | $0.001046 |
| 2026-09-04 | $0.001054 | $0.001022 | $0.001085 |
| 2026-09-05 | $0.001064 | $0.001032 | $0.001096 |
| 2026-09-06 | $0.001109 | $0.001075 | $0.001142 |
| 2026-09-07 | $0.001155 | $0.001120 | $0.001190 |
| 2026-09-08 | $0.001204 | $0.001167 | $0.001240 |
| 2026-09-09 | $0.001254 | $0.001216 | $0.001292 |
| 2026-09-10 | $0.001306 | $0.001267 | $0.001346 |
| 2026-09-11 | $0.001253 | $0.001215 | $0.001290 |
| 2026-09-12 | $0.001201 | $0.001165 | $0.001237 |
| 2026-09-13 | $0.001221 | $0.001185 | $0.001258 |
| 2026-09-14 | $0.001272 | $0.001234 | $0.001310 |
| 2026-09-15 | $0.001220 | $0.001183 | $0.001256 |
| 2026-09-16 | $0.001172 | $0.001137 | $0.001208 |
| 2026-09-17 | $0.001165 | $0.001130 | $0.001200 |
| 2026-09-18 | $0.001214 | $0.001177 | $0.001250 |
| 2026-09-19 | $0.001197 | $0.001161 | $0.001233 |
| 2026-09-20 | $0.001247 | $0.001210 | $0.001285 |
| 2026-09-21 | $0.001196 | $0.001160 | $0.001232 |
| 2026-09-22 | $0.001149 | $0.001115 | $0.001184 |
| 2026-09-23 | $0.001130 | $0.001096 | $0.001164 |
| 2026-09-24 | $0.001083 | $0.001051 | $0.001116 |
| 2026-09-25 | $0.001095 | $0.001062 | $0.001128 |
| 2026-09-26 | $0.001141 | $0.001107 | $0.001175 |
| 2026-09-27 | $0.001094 | $0.001061 | $0.001127 |
| 2026-09-28 | $0.001089 | $0.001056 | $0.001122 |
| 2026-09-29 | $0.001094 | $0.001061 | $0.001127 |
| 2026-09-30 | $0.001049 | $0.001017 | $0.001080 |
| 2026 October | |||
| 2026-10-01 | $0.001051 | $0.001019 | $0.001082 |
| 2026-10-02 | $0.001028 | $0.000997 | $0.001059 |
| 2026-10-03 | $0.001071 | $0.001039 | $0.001103 |
| 2026-10-04 | $0.001063 | $0.001031 | $0.001095 |
| 2026-10-05 | $0.001055 | $0.001023 | $0.001087 |
| 2026-10-06 | $0.001011 | $0.000981 | $0.001042 |
| 2026-10-07 | $0.000970 | $0.000941 | $0.000999 |
| 2026-10-08 | $0.001010 | $0.000980 | $0.001041 |
| 2026-10-09 | $0.000975 | $0.000946 | $0.001005 |
| 2026-10-10 | $0.001016 | $0.000986 | $0.001047 |
| 2026-10-11 | $0.001006 | $0.000976 | $0.001036 |
| 2026-10-12 | $0.001008 | $0.000978 | $0.001038 |
| 2026-10-13 | $0.001039 | $0.001008 | $0.001070 |
| 2026-10-14 | $0.001082 | $0.001050 | $0.001115 |
| 2026-10-15 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-16 | $0.001081 | $0.001049 | $0.001114 |
| 2026-10-17 | $0.001037 | $0.001005 | $0.001068 |
| 2026-10-18 | $0.000994 | $0.000964 | $0.001024 |
| 2026-10-19 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-20 | $0.001052 | $0.001021 | $0.001084 |
| 2026-10-21 | $0.001039 | $0.001008 | $0.001070 |
| 2026-10-22 | $0.001059 | $0.001027 | $0.001091 |
| 2026-10-23 | $0.001048 | $0.001017 | $0.001080 |
| 2026-10-24 | $0.001051 | $0.001020 | $0.001083 |
| 2026-10-25 | $0.001008 | $0.000978 | $0.001038 |
| 2026-10-26 | $0.000966 | $0.000937 | $0.000995 |
| 2026-10-27 | $0.000961 | $0.000932 | $0.000989 |
| 2026-10-28 | $0.000959 | $0.000930 | $0.000988 |
| 2026-10-29 | $0.000940 | $0.000912 | $0.000968 |
| 2026-10-30 | $0.000951 | $0.000923 | $0.000980 |
| 2026-10-31 | $0.000956 | $0.000927 | $0.000984 |
| 2026 November | |||
| 2026-11-01 | $0.000950 | $0.000921 | $0.000978 |
| 2026-11-02 | $0.000947 | $0.000918 | $0.000975 |
| 2026-11-03 | $0.000908 | $0.000880 | $0.000935 |