Current Abyss price: â–¼ 0.00359662 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002952 | $0.002864 | $0.003041 |
| 2026-01-02 | $0.002871 | $0.002785 | $0.002957 |
| 2026-01-03 | $0.002753 | $0.002670 | $0.002835 |
| 2026-01-04 | $0.002798 | $0.002714 | $0.002881 |
| 2026-01-05 | $0.002727 | $0.002645 | $0.002809 |
| 2026-01-06 | $0.002615 | $0.002536 | $0.002693 |
| 2026-01-07 | $0.002507 | $0.002432 | $0.002582 |
| 2026-01-08 | $0.002612 | $0.002533 | $0.002690 |
| 2026-01-09 | $0.002648 | $0.002568 | $0.002727 |
| 2026-01-10 | $0.002539 | $0.002462 | $0.002615 |
| 2026-01-11 | $0.002645 | $0.002565 | $0.002724 |
| 2026-01-12 | $0.002555 | $0.002478 | $0.002632 |
| 2026-01-13 | $0.002552 | $0.002475 | $0.002628 |
| 2026-01-14 | $0.002658 | $0.002579 | $0.002738 |
| 2026-01-15 | $0.002769 | $0.002686 | $0.002852 |
| 2026-01-16 | $0.002655 | $0.002576 | $0.002735 |
| 2026-01-17 | $0.002657 | $0.002578 | $0.002737 |
| 2026-01-18 | $0.002768 | $0.002685 | $0.002851 |
| 2026-01-19 | $0.002813 | $0.002729 | $0.002897 |
| 2026-01-20 | $0.002698 | $0.002617 | $0.002778 |
| 2026-01-21 | $0.002713 | $0.002632 | $0.002795 |
| 2026-01-22 | $0.002681 | $0.002600 | $0.002761 |
| 2026-01-23 | $0.002570 | $0.002493 | $0.002647 |
| 2026-01-24 | $0.002587 | $0.002509 | $0.002664 |
| 2026-01-25 | $0.002586 | $0.002508 | $0.002663 |
| 2026-01-26 | $0.002578 | $0.002501 | $0.002655 |
| 2026-01-27 | $0.002536 | $0.002460 | $0.002612 |
| 2026-01-28 | $0.002432 | $0.002359 | $0.002505 |
| 2026-01-29 | $0.002332 | $0.002262 | $0.002402 |
| 2026-01-30 | $0.002260 | $0.002192 | $0.002328 |
| 2026-01-31 | $0.002167 | $0.002102 | $0.002232 |
| 2026 February | |||
| 2026-02-01 | $0.002257 | $0.002190 | $0.002325 |
| 2026-02-02 | $0.002272 | $0.002203 | $0.002340 |
| 2026-02-03 | $0.002178 | $0.002113 | $0.002243 |
| 2026-02-04 | $0.002140 | $0.002075 | $0.002204 |
| 2026-02-05 | $0.002229 | $0.002162 | $0.002296 |
| 2026-02-06 | $0.002205 | $0.002139 | $0.002271 |
| 2026-02-07 | $0.002114 | $0.002051 | $0.002178 |
| 2026-02-08 | $0.002202 | $0.002136 | $0.002269 |
| 2026-02-09 | $0.002294 | $0.002225 | $0.002363 |
| 2026-02-10 | $0.002286 | $0.002218 | $0.002355 |
| 2026-02-11 | $0.002303 | $0.002234 | $0.002372 |
| 2026-02-12 | $0.002356 | $0.002286 | $0.002427 |
| 2026-02-13 | $0.002423 | $0.002350 | $0.002495 |
| 2026-02-14 | $0.002484 | $0.002409 | $0.002558 |
| 2026-02-15 | $0.002535 | $0.002459 | $0.002611 |
| 2026-02-16 | $0.002576 | $0.002499 | $0.002653 |
| 2026-02-17 | $0.002560 | $0.002484 | $0.002637 |
| 2026-02-18 | $0.002509 | $0.002434 | $0.002585 |
| 2026-02-19 | $0.002614 | $0.002536 | $0.002693 |
| 2026-02-20 | $0.002596 | $0.002518 | $0.002673 |
| 2026-02-21 | $0.002489 | $0.002414 | $0.002563 |
| 2026-02-22 | $0.002593 | $0.002515 | $0.002670 |
| 2026-02-23 | $0.002701 | $0.002620 | $0.002782 |
| 2026-02-24 | $0.002787 | $0.002703 | $0.002870 |
| 2026-02-25 | $0.002692 | $0.002611 | $0.002773 |
| 2026-02-26 | $0.002804 | $0.002720 | $0.002888 |
| 2026-02-27 | $0.002689 | $0.002608 | $0.002769 |
| 2026-02-28 | $0.002801 | $0.002717 | $0.002885 |
| 2026 March | |||
| 2026-03-01 | $0.002686 | $0.002605 | $0.002766 |
| 2026-03-02 | $0.002798 | $0.002714 | $0.002882 |
| 2026-03-03 | $0.002786 | $0.002702 | $0.002869 |
| 2026-03-04 | $0.002675 | $0.002595 | $0.002756 |
| 2026-03-05 | $0.002610 | $0.002532 | $0.002689 |
| 2026-03-06 | $0.002503 | $0.002428 | $0.002578 |
| 2026-03-07 | $0.002607 | $0.002529 | $0.002685 |
| 2026-03-08 | $0.002500 | $0.002425 | $0.002575 |
| 2026-03-09 | $0.002585 | $0.002507 | $0.002662 |
| 2026-03-10 | $0.002614 | $0.002536 | $0.002692 |
| 2026-03-11 | $0.002566 | $0.002489 | $0.002643 |
| 2026-03-12 | $0.002674 | $0.002594 | $0.002754 |
| 2026-03-13 | $0.002676 | $0.002596 | $0.002757 |
| 2026-03-14 | $0.002604 | $0.002526 | $0.002682 |
| 2026-03-15 | $0.002599 | $0.002521 | $0.002677 |
| 2026-03-16 | $0.002601 | $0.002523 | $0.002679 |
| 2026-03-17 | $0.002585 | $0.002507 | $0.002662 |
| 2026-03-18 | $0.002573 | $0.002495 | $0.002650 |
| 2026-03-19 | $0.002467 | $0.002393 | $0.002541 |
| 2026-03-20 | $0.002479 | $0.002404 | $0.002553 |
| 2026-03-21 | $0.002582 | $0.002505 | $0.002660 |
| 2026-03-22 | $0.002554 | $0.002477 | $0.002630 |
| 2026-03-23 | $0.002575 | $0.002497 | $0.002652 |
| 2026-03-24 | $0.002556 | $0.002479 | $0.002632 |
| 2026-03-25 | $0.002471 | $0.002397 | $0.002545 |
| 2026-03-26 | $0.002408 | $0.002335 | $0.002480 |
| 2026-03-27 | $0.002433 | $0.002360 | $0.002506 |
| 2026-03-28 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-29 | $0.002431 | $0.002358 | $0.002503 |
| 2026-03-30 | $0.002532 | $0.002456 | $0.002608 |
| 2026-03-31 | $0.002541 | $0.002465 | $0.002617 |
| 2026 April | |||
| 2026-04-01 | $0.002496 | $0.002421 | $0.002571 |
| 2026-04-02 | $0.002531 | $0.002455 | $0.002607 |
| 2026-04-03 | $0.002427 | $0.002354 | $0.002500 |
| 2026-04-04 | $0.002406 | $0.002334 | $0.002478 |
| 2026-04-05 | $0.002506 | $0.002431 | $0.002581 |
| 2026-04-06 | $0.002534 | $0.002458 | $0.002610 |
| 2026-04-07 | $0.002430 | $0.002357 | $0.002503 |
| 2026-04-08 | $0.002330 | $0.002260 | $0.002399 |
| 2026-04-09 | $0.002427 | $0.002354 | $0.002500 |
| 2026-04-10 | $0.002528 | $0.002453 | $0.002604 |
| 2026-04-11 | $0.002517 | $0.002441 | $0.002592 |
| 2026-04-12 | $0.002413 | $0.002341 | $0.002486 |
| 2026-04-13 | $0.002406 | $0.002334 | $0.002479 |
| 2026-04-14 | $0.002374 | $0.002303 | $0.002446 |
| 2026-04-15 | $0.002277 | $0.002208 | $0.002345 |
| 2026-04-16 | $0.002372 | $0.002301 | $0.002443 |
| 2026-04-17 | $0.002303 | $0.002234 | $0.002372 |
| 2026-04-18 | $0.002328 | $0.002258 | $0.002398 |
| 2026-04-19 | $0.002331 | $0.002261 | $0.002401 |
| 2026-04-20 | $0.002235 | $0.002168 | $0.002302 |
| 2026-04-21 | $0.002168 | $0.002103 | $0.002233 |
| 2026-04-22 | $0.002127 | $0.002063 | $0.002191 |
| 2026-04-23 | $0.002216 | $0.002149 | $0.002282 |
| 2026-04-24 | $0.002124 | $0.002061 | $0.002188 |
| 2026-04-25 | $0.002037 | $0.001976 | $0.002098 |
| 2026-04-26 | $0.002096 | $0.002033 | $0.002159 |
| 2026-04-27 | $0.002098 | $0.002035 | $0.002161 |
| 2026-04-28 | $0.002131 | $0.002067 | $0.002195 |
| 2026-04-29 | $0.002085 | $0.002022 | $0.002147 |
| 2026-04-30 | $0.001999 | $0.001939 | $0.002059 |
| 2026 May | |||
| 2026-05-01 | $0.002083 | $0.002020 | $0.002145 |
| 2026-05-02 | $0.001997 | $0.001937 | $0.002057 |
| 2026-05-03 | $0.002080 | $0.002018 | $0.002143 |
| 2026-05-04 | $0.002162 | $0.002097 | $0.002227 |
| 2026-05-05 | $0.002073 | $0.002011 | $0.002135 |
| 2026-05-06 | $0.002051 | $0.001989 | $0.002112 |
| 2026-05-07 | $0.002136 | $0.002072 | $0.002200 |
| 2026-05-08 | $0.002048 | $0.001987 | $0.002110 |
| 2026-05-09 | $0.001964 | $0.001905 | $0.002023 |
| 2026-05-10 | $0.001883 | $0.001826 | $0.001939 |
| 2026-05-11 | $0.001844 | $0.001789 | $0.001899 |
| 2026-05-12 | $0.001859 | $0.001803 | $0.001914 |
| 2026-05-13 | $0.001857 | $0.001802 | $0.001913 |
| 2026-05-14 | $0.001835 | $0.001780 | $0.001891 |
| 2026-05-15 | $0.001854 | $0.001798 | $0.001910 |
| 2026-05-16 | $0.001932 | $0.001874 | $0.001989 |
| 2026-05-17 | $0.001921 | $0.001864 | $0.001979 |
| 2026-05-18 | $0.001862 | $0.001806 | $0.001918 |
| 2026-05-19 | $0.001940 | $0.001881 | $0.001998 |
| 2026-05-20 | $0.001860 | $0.001804 | $0.001915 |
| 2026-05-21 | $0.001848 | $0.001792 | $0.001903 |
| 2026-05-22 | $0.001893 | $0.001836 | $0.001950 |
| 2026-05-23 | $0.001894 | $0.001837 | $0.001951 |
| 2026-05-24 | $0.001890 | $0.001834 | $0.001947 |
| 2026-05-25 | $0.001813 | $0.001758 | $0.001867 |
| 2026-05-26 | $0.001888 | $0.001832 | $0.001945 |
| 2026-05-27 | $0.001901 | $0.001844 | $0.001958 |
| 2026-05-28 | $0.001913 | $0.001856 | $0.001970 |
| 2026-05-29 | $0.001874 | $0.001818 | $0.001931 |
| 2026-05-30 | $0.001854 | $0.001798 | $0.001909 |
| 2026-05-31 | $0.001931 | $0.001873 | $0.001989 |
| 2026 June | |||
| 2026-06-01 | $0.001851 | $0.001796 | $0.001907 |
| 2026-06-02 | $0.001929 | $0.001871 | $0.001987 |
| 2026-06-03 | $0.001849 | $0.001794 | $0.001905 |
| 2026-06-04 | $0.001831 | $0.001776 | $0.001886 |
| 2026-06-05 | $0.001781 | $0.001728 | $0.001834 |
| 2026-06-06 | $0.001842 | $0.001786 | $0.001897 |
| 2026-06-07 | $0.001772 | $0.001719 | $0.001825 |
| 2026-06-08 | $0.001814 | $0.001760 | $0.001868 |
| 2026-06-09 | $0.001799 | $0.001745 | $0.001852 |
| 2026-06-10 | $0.001724 | $0.001673 | $0.001776 |
| 2026-06-11 | $0.001653 | $0.001604 | $0.001703 |
| 2026-06-12 | $0.001666 | $0.001616 | $0.001716 |
| 2026-06-13 | $0.001620 | $0.001571 | $0.001669 |
| 2026-06-14 | $0.001628 | $0.001579 | $0.001677 |
| 2026-06-15 | $0.001637 | $0.001588 | $0.001686 |
| 2026-06-16 | $0.001569 | $0.001522 | $0.001617 |
| 2026-06-17 | $0.001627 | $0.001578 | $0.001675 |
| 2026-06-18 | $0.001694 | $0.001644 | $0.001745 |
| 2026-06-19 | $0.001680 | $0.001630 | $0.001731 |
| 2026-06-20 | $0.001612 | $0.001563 | $0.001660 |
| 2026-06-21 | $0.001595 | $0.001547 | $0.001643 |
| 2026-06-22 | $0.001549 | $0.001503 | $0.001596 |
| 2026-06-23 | $0.001494 | $0.001449 | $0.001539 |
| 2026-06-24 | $0.001531 | $0.001485 | $0.001577 |
| 2026-06-25 | $0.001468 | $0.001424 | $0.001512 |
| 2026-06-26 | $0.001530 | $0.001484 | $0.001576 |
| 2026-06-27 | $0.001533 | $0.001487 | $0.001579 |
| 2026-06-28 | $0.001528 | $0.001482 | $0.001574 |
| 2026-06-29 | $0.001528 | $0.001482 | $0.001574 |
| 2026-06-30 | $0.001465 | $0.001421 | $0.001509 |
| 2026 July | |||
| 2026-07-01 | $0.001411 | $0.001369 | $0.001454 |
| 2026-07-02 | $0.001405 | $0.001363 | $0.001447 |
| 2026-07-03 | $0.001423 | $0.001380 | $0.001465 |
| 2026-07-04 | $0.001374 | $0.001332 | $0.001415 |
| 2026-07-05 | $0.001431 | $0.001388 | $0.001474 |
| 2026-07-06 | $0.001418 | $0.001376 | $0.001461 |
| 2026-07-07 | $0.001360 | $0.001319 | $0.001401 |
| 2026-07-08 | $0.001411 | $0.001368 | $0.001453 |
| 2026-07-09 | $0.001425 | $0.001382 | $0.001468 |
| 2026-07-10 | $0.001484 | $0.001440 | $0.001529 |
| 2026-07-11 | $0.001546 | $0.001500 | $0.001593 |
| 2026-07-12 | $0.001611 | $0.001563 | $0.001659 |
| 2026-07-13 | $0.001678 | $0.001628 | $0.001729 |
| 2026-07-14 | $0.001749 | $0.001696 | $0.001801 |
| 2026-07-15 | $0.001677 | $0.001626 | $0.001727 |
| 2026-07-16 | $0.001607 | $0.001559 | $0.001656 |
| 2026-07-17 | $0.001635 | $0.001586 | $0.001684 |
| 2026-07-18 | $0.001703 | $0.001652 | $0.001754 |
| 2026-07-19 | $0.001633 | $0.001584 | $0.001682 |
| 2026-07-20 | $0.001569 | $0.001522 | $0.001617 |
| 2026-07-21 | $0.001560 | $0.001513 | $0.001606 |
| 2026-07-22 | $0.001625 | $0.001576 | $0.001673 |
| 2026-07-23 | $0.001602 | $0.001554 | $0.001650 |
| 2026-07-24 | $0.001669 | $0.001619 | $0.001719 |
| 2026-07-25 | $0.001601 | $0.001553 | $0.001649 |
| 2026-07-26 | $0.001538 | $0.001492 | $0.001584 |
| 2026-07-27 | $0.001512 | $0.001467 | $0.001558 |
| 2026-07-28 | $0.001450 | $0.001406 | $0.001493 |
| 2026-07-29 | $0.001466 | $0.001422 | $0.001510 |
| 2026-07-30 | $0.001527 | $0.001482 | $0.001573 |
| 2026-07-31 | $0.001464 | $0.001420 | $0.001508 |
| 2026 August | |||
| 2026-08-01 | $0.001458 | $0.001414 | $0.001501 |
| 2026-08-02 | $0.001464 | $0.001420 | $0.001508 |
| 2026-08-03 | $0.001404 | $0.001362 | $0.001446 |
| 2026-08-04 | $0.001407 | $0.001364 | $0.001449 |
| 2026-08-05 | $0.001376 | $0.001335 | $0.001417 |
| 2026-08-06 | $0.001433 | $0.001390 | $0.001476 |
| 2026-08-07 | $0.001423 | $0.001380 | $0.001465 |
| 2026-08-08 | $0.001412 | $0.001370 | $0.001455 |
| 2026-08-09 | $0.001354 | $0.001314 | $0.001395 |
| 2026-08-10 | $0.001298 | $0.001259 | $0.001337 |
| 2026-08-11 | $0.001353 | $0.001312 | $0.001393 |
| 2026-08-12 | $0.001306 | $0.001266 | $0.001345 |
| 2026-08-13 | $0.001360 | $0.001319 | $0.001401 |
| 2026-08-14 | $0.001347 | $0.001306 | $0.001387 |
| 2026-08-15 | $0.001350 | $0.001309 | $0.001390 |
| 2026-08-16 | $0.001391 | $0.001349 | $0.001433 |
| 2026-08-17 | $0.001449 | $0.001405 | $0.001492 |
| 2026-08-18 | $0.001510 | $0.001464 | $0.001555 |
| 2026-08-19 | $0.001447 | $0.001404 | $0.001491 |
| 2026-08-20 | $0.001388 | $0.001346 | $0.001429 |
| 2026-08-21 | $0.001330 | $0.001291 | $0.001370 |
| 2026-08-22 | $0.001386 | $0.001344 | $0.001428 |
| 2026-08-23 | $0.001409 | $0.001366 | $0.001451 |
| 2026-08-24 | $0.001391 | $0.001349 | $0.001433 |
| 2026-08-25 | $0.001417 | $0.001375 | $0.001460 |
| 2026-08-26 | $0.001403 | $0.001361 | $0.001445 |
| 2026-08-27 | $0.001407 | $0.001365 | $0.001449 |
| 2026-08-28 | $0.001349 | $0.001309 | $0.001390 |
| 2026-08-29 | $0.001294 | $0.001255 | $0.001332 |
| 2026-08-30 | $0.001286 | $0.001247 | $0.001325 |
| 2026-08-31 | $0.001284 | $0.001246 | $0.001323 |
| 2026 September | |||
| 2026-09-01 | $0.001258 | $0.001221 | $0.001296 |
| 2026-09-02 | $0.001274 | $0.001235 | $0.001312 |
| 2026-09-03 | $0.001280 | $0.001241 | $0.001318 |
| 2026-09-04 | $0.001272 | $0.001234 | $0.001310 |
| 2026-09-05 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-06 | $0.001215 | $0.001179 | $0.001252 |
| 2026-09-07 | $0.001266 | $0.001228 | $0.001304 |
| 2026-09-08 | $0.001214 | $0.001178 | $0.001250 |
| 2026-09-09 | $0.001202 | $0.001166 | $0.001238 |
| 2026-09-10 | $0.001201 | $0.001165 | $0.001237 |
| 2026-09-11 | $0.001199 | $0.001163 | $0.001235 |
| 2026-09-12 | $0.001199 | $0.001163 | $0.001235 |
| 2026-09-13 | $0.001207 | $0.001171 | $0.001243 |
| 2026-09-14 | $0.001188 | $0.001152 | $0.001224 |
| 2026-09-15 | $0.001139 | $0.001105 | $0.001173 |
| 2026-09-16 | $0.001150 | $0.001115 | $0.001184 |
| 2026-09-17 | $0.001102 | $0.001069 | $0.001135 |
| 2026-09-18 | $0.001148 | $0.001114 | $0.001183 |
| 2026-09-19 | $0.001101 | $0.001068 | $0.001134 |
| 2026-09-20 | $0.001107 | $0.001074 | $0.001140 |
| 2026-09-21 | $0.001145 | $0.001110 | $0.001179 |
| 2026-09-22 | $0.001179 | $0.001144 | $0.001215 |
| 2026-09-23 | $0.001131 | $0.001097 | $0.001165 |
| 2026-09-24 | $0.001178 | $0.001143 | $0.001213 |
| 2026-09-25 | $0.001194 | $0.001159 | $0.001230 |
| 2026-09-26 | $0.001145 | $0.001111 | $0.001180 |
| 2026-09-27 | $0.001126 | $0.001092 | $0.001160 |
| 2026-09-28 | $0.001084 | $0.001051 | $0.001116 |
| 2026-09-29 | $0.001129 | $0.001095 | $0.001163 |
| 2026-09-30 | $0.001131 | $0.001097 | $0.001165 |
| 2026 October | |||
| 2026-10-01 | $0.001179 | $0.001143 | $0.001214 |
| 2026-10-02 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-03 | $0.001083 | $0.001051 | $0.001116 |
| 2026-10-04 | $0.001056 | $0.001024 | $0.001087 |
| 2026-10-05 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-06 | $0.001146 | $0.001111 | $0.001180 |
| 2026-10-07 | $0.001140 | $0.001106 | $0.001175 |
| 2026-10-08 | $0.001138 | $0.001104 | $0.001172 |
| 2026-10-09 | $0.001147 | $0.001113 | $0.001182 |
| 2026-10-10 | $0.001119 | $0.001086 | $0.001153 |
| 2026-10-11 | $0.001128 | $0.001095 | $0.001162 |
| 2026-10-12 | $0.001082 | $0.001049 | $0.001114 |
| 2026-10-13 | $0.001078 | $0.001046 | $0.001111 |
| 2026-10-14 | $0.001101 | $0.001068 | $0.001134 |
| 2026-10-15 | $0.001077 | $0.001045 | $0.001110 |
| 2026-10-16 | $0.001083 | $0.001050 | $0.001115 |
| 2026-10-17 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-18 | $0.001159 | $0.001124 | $0.001193 |
| 2026-10-19 | $0.001139 | $0.001105 | $0.001174 |
| 2026-10-20 | $0.001179 | $0.001144 | $0.001215 |
| 2026-10-21 | $0.001183 | $0.001147 | $0.001218 |
| 2026-10-22 | $0.001162 | $0.001128 | $0.001197 |
| 2026-10-23 | $0.001159 | $0.001124 | $0.001193 |
| 2026-10-24 | $0.001119 | $0.001086 | $0.001153 |
| 2026-10-25 | $0.001114 | $0.001081 | $0.001148 |
| 2026-10-26 | $0.001147 | $0.001112 | $0.001181 |
| 2026-10-27 | $0.001112 | $0.001079 | $0.001146 |
| 2026-10-28 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-29 | $0.001096 | $0.001064 | $0.001129 |
| 2026-10-30 | $0.001118 | $0.001085 | $0.001152 |
| 2026-10-31 | $0.001074 | $0.001042 | $0.001107 |
| 2026 November | |||
| 2026-11-01 | $0.001086 | $0.001053 | $0.001118 |
| 2026-11-02 | $0.001066 | $0.001034 | $0.001098 |
| 2026-11-03 | $0.001065 | $0.001033 | $0.001097 |