Current Achain price: ▼ 0.00045602 USD (-33,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000675 | $0.000655 | $0.000695 |
2025-08-09 | $0.000686 | $0.000665 | $0.000706 |
2025-08-10 | $0.000704 | $0.000683 | $0.000725 |
2025-08-11 | $0.000676 | $0.000656 | $0.000696 |
2025-08-12 | $0.000679 | $0.000658 | $0.000699 |
2025-08-13 | $0.000675 | $0.000655 | $0.000696 |
2025-08-14 | $0.000688 | $0.000668 | $0.000709 |
2025-08-15 | $0.000682 | $0.000662 | $0.000703 |
2025-08-16 | $0.000681 | $0.000660 | $0.000701 |
2025-08-17 | $0.000686 | $0.000666 | $0.000707 |
2025-08-18 | $0.000677 | $0.000657 | $0.000697 |
2025-08-19 | $0.000685 | $0.000665 | $0.000706 |
2025-08-20 | $0.000690 | $0.000669 | $0.000711 |
2025-08-21 | $0.000692 | $0.000671 | $0.000713 |
2025-08-22 | $0.000720 | $0.000699 | $0.000742 |
2025-08-23 | $0.000750 | $0.000727 | $0.000772 |
2025-08-24 | $0.000792 | $0.000768 | $0.000816 |
2025-08-25 | $0.001235 | $0.001198 | $0.001272 |
2025-08-26 | $0.001425 | $0.001382 | $0.001468 |
2025-08-27 | $0.001186 | $0.001150 | $0.001221 |
2025-08-28 | $0.001155 | $0.001120 | $0.001190 |
2025-08-29 | $0.001215 | $0.001179 | $0.001252 |
2025-08-30 | $0.001160 | $0.001125 | $0.001195 |
2025-08-31 | $0.001094 | $0.001062 | $0.001127 |
2025 September | |||
2025-09-01 | $0.000988 | $0.000958 | $0.001018 |
2025-09-02 | $0.000729 | $0.000707 | $0.000751 |
2025-09-03 | $0.000775 | $0.000752 | $0.000799 |
2025-09-04 | $0.000644 | $0.000625 | $0.000663 |
2025-09-05 | $0.000704 | $0.000683 | $0.000725 |
2025-09-06 | $0.000686 | $0.000665 | $0.000707 |
2025-09-07 | $0.000653 | $0.000633 | $0.000672 |
2025-09-08 | $0.000700 | $0.000679 | $0.000721 |
2025-09-09 | $0.000924 | $0.000896 | $0.000952 |
2025-09-10 | $0.000807 | $0.000783 | $0.000831 |
2025-09-11 | $0.000816 | $0.000791 | $0.000840 |
2025-09-12 | $0.000763 | $0.000740 | $0.000786 |
2025-09-13 | $0.000795 | $0.000771 | $0.000819 |
2025-09-14 | $0.000723 | $0.000701 | $0.000744 |
2025-09-15 | $0.000729 | $0.000707 | $0.000751 |
2025-09-16 | $0.000717 | $0.000696 | $0.000739 |
2025-09-17 | $0.000700 | $0.000679 | $0.000721 |
2025-09-18 | $0.000734 | $0.000712 | $0.000756 |
2025-09-19 | $0.000703 | $0.000682 | $0.000724 |
2025-09-20 | $0.000625 | $0.000606 | $0.000644 |
2025-09-21 | $0.000656 | $0.000637 | $0.000676 |
2025-09-22 | $0.000618 | $0.000600 | $0.000637 |
2025-09-23 | $0.000674 | $0.000654 | $0.000694 |
2025-09-24 | $0.000694 | $0.000674 | $0.000715 |
2025-09-25 | $0.000694 | $0.000673 | $0.000715 |
2025-09-26 | $0.000672 | $0.000652 | $0.000692 |
2025-09-27 | $0.000664 | $0.000644 | $0.000684 |
2025-09-28 | $0.000670 | $0.000650 | $0.000690 |
2025-09-29 | $0.000688 | $0.000667 | $0.000709 |
2025-09-30 | $0.000658 | $0.000638 | $0.000677 |
2025 October | |||
2025-10-01 | $0.000621 | $0.000602 | $0.000640 |
2025-10-02 | $0.000624 | $0.000605 | $0.000643 |
2025-10-03 | $0.000633 | $0.000614 | $0.000652 |
2025-10-04 | $0.000618 | $0.000600 | $0.000637 |
2025-10-05 | $0.000577 | $0.000559 | $0.000594 |
2025-10-06 | $0.000589 | $0.000572 | $0.000607 |
2025-10-07 | $0.000597 | $0.000579 | $0.000615 |
2025-10-08 | $0.000606 | $0.000588 | $0.000624 |
2025-10-09 | $0.000593 | $0.000575 | $0.000610 |
2025-10-10 | $0.000598 | $0.000581 | $0.000616 |
2025-10-11 | $0.000592 | $0.000574 | $0.000610 |
2025-10-12 | $0.000629 | $0.000610 | $0.000647 |
2025-10-13 | $0.000611 | $0.000592 | $0.000629 |
2025-10-14 | $0.000599 | $0.000581 | $0.000617 |
2025-10-15 | $0.000557 | $0.000540 | $0.000574 |
2025-10-16 | $0.000556 | $0.000540 | $0.000573 |
2025-10-17 | $0.000574 | $0.000557 | $0.000592 |
2025-10-18 | $0.000569 | $0.000552 | $0.000586 |
2025-10-19 | $0.000553 | $0.000537 | $0.000570 |
2025-10-20 | $0.000580 | $0.000563 | $0.000598 |
2025-10-21 | $0.000585 | $0.000567 | $0.000602 |
2025-10-22 | $0.000582 | $0.000564 | $0.000599 |
2025-10-23 | $0.000561 | $0.000544 | $0.000578 |
2025-10-24 | $0.000558 | $0.000541 | $0.000574 |
2025-10-25 | $0.000542 | $0.000526 | $0.000558 |
2025-10-26 | $0.000516 | $0.000500 | $0.000531 |
2025-10-27 | $0.000484 | $0.000470 | $0.000499 |
2025-10-28 | $0.000466 | $0.000452 | $0.000480 |
2025-10-29 | $0.000435 | $0.000422 | $0.000448 |
2025-10-30 | $0.000498 | $0.000483 | $0.000512 |
2025-10-31 | $0.000473 | $0.000459 | $0.000487 |
2025 November | |||
2025-11-01 | $0.000449 | $0.000435 | $0.000462 |
2025-11-02 | $0.000426 | $0.000413 | $0.000439 |
2025-11-03 | $0.000406 | $0.000394 | $0.000418 |
2025-11-04 | $0.000425 | $0.000412 | $0.000438 |
2025-11-05 | $0.000456 | $0.000442 | $0.000470 |
2025-11-06 | $0.000423 | $0.000410 | $0.000436 |
2025-11-07 | $0.000436 | $0.000423 | $0.000450 |
2025-11-08 | $0.000443 | $0.000430 | $0.000456 |
2025-11-09 | $0.000474 | $0.000460 | $0.000488 |
2025-11-10 | $0.000443 | $0.000429 | $0.000456 |
2025-11-11 | $0.000432 | $0.000419 | $0.000445 |
2025-11-12 | $0.000426 | $0.000413 | $0.000439 |
2025-11-13 | $0.000424 | $0.000411 | $0.000437 |
2025-11-14 | $0.000520 | $0.000505 | $0.000536 |
2025-11-15 | $0.000497 | $0.000482 | $0.000512 |
2025-11-16 | $0.000512 | $0.000497 | $0.000528 |
2025-11-17 | $0.000479 | $0.000465 | $0.000493 |
2025-11-18 | $0.000476 | $0.000462 | $0.000490 |
2025-11-19 | $0.000479 | $0.000465 | $0.000493 |
2025-11-20 | $0.000516 | $0.000501 | $0.000532 |
2025-11-21 | $0.000490 | $0.000475 | $0.000505 |
2025-11-22 | $0.000515 | $0.000500 | $0.000531 |
2025-11-23 | $0.000574 | $0.000557 | $0.000592 |
2025-11-24 | $0.000558 | $0.000541 | $0.000574 |
2025-11-25 | $0.000484 | $0.000469 | $0.000498 |
2025-11-26 | $0.000496 | $0.000481 | $0.000511 |
2025-11-27 | $0.000544 | $0.000528 | $0.000561 |
2025-11-28 | $0.000525 | $0.000509 | $0.000541 |
2025-11-29 | $0.000553 | $0.000537 | $0.000570 |
2025-11-30 | $0.000513 | $0.000497 | $0.000528 |
2025 December | |||
2025-12-01 | $0.000538 | $0.000522 | $0.000554 |
2025-12-02 | $0.000565 | $0.000548 | $0.000582 |
2025-12-03 | $0.000535 | $0.000519 | $0.000551 |
2025-12-04 | $0.000576 | $0.000559 | $0.000593 |
2025-12-05 | $0.000585 | $0.000567 | $0.000602 |
2025-12-06 | $0.000572 | $0.000555 | $0.000589 |
2025-12-07 | $0.000556 | $0.000539 | $0.000572 |
2025-12-08 | $0.000538 | $0.000522 | $0.000554 |
2025-12-09 | $0.000513 | $0.000498 | $0.000529 |
2025-12-10 | $0.000516 | $0.000501 | $0.000532 |
2025-12-11 | $0.000526 | $0.000510 | $0.000541 |
2025-12-12 | $0.000536 | $0.000520 | $0.000553 |
2025-12-13 | $0.000541 | $0.000524 | $0.000557 |
2025-12-14 | $0.000545 | $0.000528 | $0.000561 |
2025-12-15 | $0.000544 | $0.000528 | $0.000560 |
2025-12-16 | $0.000532 | $0.000516 | $0.000548 |
2025-12-17 | $0.000528 | $0.000512 | $0.000544 |
2025-12-18 | $0.000533 | $0.000517 | $0.000549 |
2025-12-19 | $0.000527 | $0.000511 | $0.000543 |
2025-12-20 | $0.000508 | $0.000492 | $0.000523 |
2025-12-21 | $0.000496 | $0.000481 | $0.000510 |
2025-12-22 | $0.000414 | $0.000402 | $0.000426 |
2025-12-23 | $0.000437 | $0.000424 | $0.000450 |
2025-12-24 | $0.000428 | $0.000415 | $0.000440 |
2025-12-25 | $0.000416 | $0.000403 | $0.000428 |
2025-12-26 | $0.000417 | $0.000405 | $0.000430 |
2025-12-27 | $0.000409 | $0.000396 | $0.000421 |
2025-12-28 | $0.000393 | $0.000381 | $0.000404 |
2025-12-29 | $0.000397 | $0.000385 | $0.000409 |
2025-12-30 | $0.000407 | $0.000395 | $0.000419 |
2025-12-31 | $0.000417 | $0.000405 | $0.000430 |