Current Achain price: â–² 0.00078837 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002199 | $0.002133 | $0.002265 |
| 2026-01-02 | $0.002513 | $0.002438 | $0.002588 |
| 2026-01-03 | $0.002758 | $0.002676 | $0.002841 |
| 2026-01-04 | $0.002578 | $0.002500 | $0.002655 |
| 2026-01-05 | $0.002541 | $0.002465 | $0.002617 |
| 2026-01-06 | $0.002599 | $0.002521 | $0.002677 |
| 2026-01-07 | $0.002471 | $0.002397 | $0.002545 |
| 2026-01-08 | $0.002499 | $0.002424 | $0.002574 |
| 2026-01-09 | $0.002555 | $0.002478 | $0.002632 |
| 2026-01-10 | $0.002465 | $0.002391 | $0.002539 |
| 2026-01-11 | $0.002959 | $0.002871 | $0.003048 |
| 2026-01-12 | $0.002570 | $0.002493 | $0.002647 |
| 2026-01-13 | $0.002474 | $0.002400 | $0.002548 |
| 2026-01-14 | $0.002290 | $0.002221 | $0.002359 |
| 2026-01-15 | $0.002108 | $0.002045 | $0.002171 |
| 2026-01-16 | $0.002018 | $0.001957 | $0.002078 |
| 2026-01-17 | $0.001849 | $0.001794 | $0.001905 |
| 2026-01-18 | $0.001705 | $0.001654 | $0.001756 |
| 2026-01-19 | $0.001927 | $0.001869 | $0.001985 |
| 2026-01-20 | $0.002192 | $0.002126 | $0.002258 |
| 2026-01-21 | $0.002149 | $0.002085 | $0.002213 |
| 2026-01-22 | $0.002151 | $0.002087 | $0.002216 |
| 2026-01-23 | $0.002220 | $0.002153 | $0.002286 |
| 2026-01-24 | $0.002171 | $0.002106 | $0.002237 |
| 2026-01-25 | $0.002174 | $0.002108 | $0.002239 |
| 2026-01-26 | $0.002264 | $0.002196 | $0.002332 |
| 2026-01-27 | $0.002339 | $0.002269 | $0.002410 |
| 2026-01-28 | $0.001989 | $0.001929 | $0.002048 |
| 2026-01-29 | $0.002096 | $0.002033 | $0.002159 |
| 2026-01-30 | $0.002230 | $0.002163 | $0.002297 |
| 2026-01-31 | $0.002473 | $0.002399 | $0.002548 |
| 2026 February | |||
| 2026-02-01 | $0.002302 | $0.002233 | $0.002371 |
| 2026-02-02 | $0.002305 | $0.002236 | $0.002374 |
| 2026-02-03 | $0.002075 | $0.002013 | $0.002137 |
| 2026-02-04 | $0.002147 | $0.002082 | $0.002211 |
| 2026-02-05 | $0.002038 | $0.001977 | $0.002099 |
| 2026-02-06 | $0.001973 | $0.001914 | $0.002032 |
| 2026-02-07 | $0.001996 | $0.001936 | $0.002056 |
| 2026-02-08 | $0.001835 | $0.001779 | $0.001890 |
| 2026-02-09 | $0.001753 | $0.001700 | $0.001805 |
| 2026-02-10 | $0.001618 | $0.001570 | $0.001667 |
| 2026-02-11 | $0.001710 | $0.001658 | $0.001761 |
| 2026-02-12 | $0.001092 | $0.001059 | $0.001124 |
| 2026-02-13 | $0.001243 | $0.001206 | $0.001280 |
| 2026-02-14 | $0.001010 | $0.000979 | $0.001040 |
| 2026-02-15 | $0.001103 | $0.001070 | $0.001136 |
| 2026-02-16 | $0.000856 | $0.000831 | $0.000882 |
| 2026-02-17 | $0.001098 | $0.001065 | $0.001131 |
| 2026-02-18 | $0.001051 | $0.001020 | $0.001083 |
| 2026-02-19 | $0.001122 | $0.001089 | $0.001156 |
| 2026-02-20 | $0.001088 | $0.001055 | $0.001120 |
| 2026-02-21 | $0.001017 | $0.000986 | $0.001047 |
| 2026-02-22 | $0.001037 | $0.001005 | $0.001068 |
| 2026-02-23 | $0.001053 | $0.001021 | $0.001085 |
| 2026-02-24 | $0.001113 | $0.001080 | $0.001146 |
| 2026-02-25 | $0.001104 | $0.001071 | $0.001137 |
| 2026-02-26 | $0.001101 | $0.001068 | $0.001134 |
| 2026-02-27 | $0.001175 | $0.001140 | $0.001210 |
| 2026-02-28 | $0.001103 | $0.001070 | $0.001136 |
| 2026 March | |||
| 2026-03-01 | $0.001094 | $0.001061 | $0.001127 |
| 2026-03-02 | $0.001096 | $0.001063 | $0.001129 |
| 2026-03-03 | $0.001025 | $0.000995 | $0.001056 |
| 2026-03-04 | $0.001034 | $0.001003 | $0.001065 |
| 2026-03-05 | $0.001091 | $0.001058 | $0.001124 |
| 2026-03-06 | $0.001023 | $0.000992 | $0.001054 |
| 2026-03-07 | $0.000969 | $0.000940 | $0.000998 |
| 2026-03-08 | $0.000921 | $0.000894 | $0.000949 |
| 2026-03-09 | $0.000939 | $0.000910 | $0.000967 |
| 2026-03-10 | $0.000989 | $0.000959 | $0.001018 |
| 2026-03-11 | $0.001019 | $0.000988 | $0.001050 |
| 2026-03-12 | $0.000975 | $0.000945 | $0.001004 |
| 2026-03-13 | $0.000919 | $0.000892 | $0.000947 |
| 2026-03-14 | $0.000935 | $0.000906 | $0.000963 |
| 2026-03-15 | $0.000989 | $0.000960 | $0.001019 |
| 2026-03-16 | $0.000753 | $0.000730 | $0.000775 |
| 2026-03-17 | $0.000639 | $0.000619 | $0.000658 |
| 2026-03-18 | $0.000696 | $0.000675 | $0.000717 |
| 2026-03-19 | $0.000694 | $0.000674 | $0.000715 |
| 2026-03-20 | $0.000643 | $0.000624 | $0.000662 |
| 2026-03-21 | $0.000665 | $0.000645 | $0.000685 |
| 2026-03-22 | $0.000692 | $0.000671 | $0.000713 |
| 2026-03-23 | $0.000698 | $0.000677 | $0.000719 |
| 2026-03-24 | $0.000799 | $0.000775 | $0.000823 |
| 2026-03-25 | $0.000778 | $0.000755 | $0.000801 |
| 2026-03-26 | $0.000765 | $0.000742 | $0.000788 |
| 2026-03-27 | $0.000813 | $0.000788 | $0.000837 |
| 2026-03-28 | $0.000853 | $0.000827 | $0.000878 |
| 2026-03-29 | $0.000848 | $0.000822 | $0.000873 |
| 2026-03-30 | $0.000843 | $0.000817 | $0.000868 |
| 2026-03-31 | $0.000834 | $0.000809 | $0.000859 |
| 2026 April | |||
| 2026-04-01 | $0.000818 | $0.000794 | $0.000843 |
| 2026-04-02 | $0.000757 | $0.000734 | $0.000780 |
| 2026-04-03 | $0.000850 | $0.000825 | $0.000876 |
| 2026-04-04 | $0.000826 | $0.000801 | $0.000851 |
| 2026-04-05 | $0.000843 | $0.000818 | $0.000869 |
| 2026-04-06 | $0.000807 | $0.000783 | $0.000832 |
| 2026-04-07 | $0.000819 | $0.000794 | $0.000843 |
| 2026-04-08 | $0.000803 | $0.000778 | $0.000827 |
| 2026-04-09 | $0.000776 | $0.000752 | $0.000799 |
| 2026-04-10 | $0.000737 | $0.000715 | $0.000760 |
| 2026-04-11 | $0.000724 | $0.000702 | $0.000746 |
| 2026-04-12 | $0.000734 | $0.000712 | $0.000756 |
| 2026-04-13 | $0.000677 | $0.000657 | $0.000697 |
| 2026-04-14 | $0.000645 | $0.000625 | $0.000664 |
| 2026-04-15 | $0.000697 | $0.000676 | $0.000718 |
| 2026-04-16 | $0.000705 | $0.000684 | $0.000726 |
| 2026-04-17 | $0.000718 | $0.000697 | $0.000740 |
| 2026-04-18 | $0.000722 | $0.000701 | $0.000744 |
| 2026-04-19 | $0.000740 | $0.000718 | $0.000762 |
| 2026-04-20 | $0.000734 | $0.000712 | $0.000756 |
| 2026-04-21 | $0.000762 | $0.000739 | $0.000785 |
| 2026-04-22 | $0.000756 | $0.000733 | $0.000779 |
| 2026-04-23 | $0.000782 | $0.000759 | $0.000805 |
| 2026-04-24 | $0.000843 | $0.000817 | $0.000868 |
| 2026-04-25 | $0.000259 | $0.000252 | $0.000267 |
| 2026-04-26 | $0.000288 | $0.000279 | $0.000296 |
| 2026-04-27 | $0.000259 | $0.000251 | $0.000267 |
| 2026-04-28 | $0.000201 | $0.000195 | $0.000207 |
| 2026-04-29 | $0.000201 | $0.000195 | $0.000207 |
| 2026-04-30 | $0.000288 | $0.000279 | $0.000296 |
| 2026 May | |||
| 2026-05-01 | $0.000259 | $0.000251 | $0.000267 |
| 2026-05-02 | $0.000259 | $0.000251 | $0.000267 |
| 2026-05-03 | $0.000230 | $0.000223 | $0.000237 |
| 2026-05-04 | $0.000230 | $0.000223 | $0.000237 |
| 2026-05-05 | $0.000230 | $0.000223 | $0.000237 |
| 2026-05-06 | $0.000397 | $0.000385 | $0.000409 |
| 2026-05-07 | $0.000345 | $0.000334 | $0.000355 |
| 2026-05-08 | $0.000487 | $0.000472 | $0.000502 |
| 2026-05-09 | $0.000336 | $0.000326 | $0.000346 |
| 2026-05-10 | $0.000235 | $0.000227 | $0.000242 |
| 2026-05-11 | $0.000405 | $0.000393 | $0.000417 |
| 2026-05-12 | $0.000355 | $0.000345 | $0.000366 |
| 2026-05-13 | $0.000417 | $0.000405 | $0.000430 |
| 2026-05-14 | $0.000393 | $0.000381 | $0.000405 |
| 2026-05-15 | $0.000561 | $0.000544 | $0.000578 |
| 2026-05-16 | $0.000399 | $0.000387 | $0.000411 |
| 2026-05-17 | $0.000352 | $0.000342 | $0.000363 |
| 2026-05-18 | $0.000221 | $0.000214 | $0.000228 |
| 2026-05-19 | $0.000276 | $0.000268 | $0.000285 |
| 2026-05-20 | $0.000309 | $0.000300 | $0.000319 |
| 2026-05-21 | $0.000283 | $0.000274 | $0.000291 |
| 2026-05-22 | $0.000421 | $0.000409 | $0.000434 |
| 2026-05-23 | $0.000360 | $0.000349 | $0.000371 |
| 2026-05-24 | $0.000323 | $0.000314 | $0.000333 |
| 2026-05-25 | $0.000316 | $0.000307 | $0.000326 |
| 2026-05-26 | $0.000285 | $0.000277 | $0.000294 |
| 2026-05-27 | $0.000492 | $0.000477 | $0.000507 |
| 2026-05-28 | $0.000621 | $0.000603 | $0.000640 |
| 2026-05-29 | $0.000680 | $0.000660 | $0.000700 |
| 2026-05-30 | $0.000850 | $0.000824 | $0.000875 |
| 2026-05-31 | $0.000841 | $0.000816 | $0.000866 |
| 2026 June | |||
| 2026-06-01 | $0.000755 | $0.000733 | $0.000778 |
| 2026-06-02 | $0.000749 | $0.000727 | $0.000772 |
| 2026-06-03 | $0.000673 | $0.000653 | $0.000694 |
| 2026-06-04 | $0.000651 | $0.000632 | $0.000671 |
| 2026-06-05 | $0.000554 | $0.000537 | $0.000570 |
| 2026-06-06 | $0.000568 | $0.000551 | $0.000585 |
| 2026-06-07 | $0.000502 | $0.000487 | $0.000517 |
| 2026-06-08 | $0.000512 | $0.000496 | $0.000527 |
| 2026-06-09 | $0.000507 | $0.000491 | $0.000522 |
| 2026-06-10 | $0.000482 | $0.000467 | $0.000496 |
| 2026-06-11 | $0.000471 | $0.000457 | $0.000485 |
| 2026-06-12 | $0.000501 | $0.000486 | $0.000516 |
| 2026-06-13 | $0.000497 | $0.000482 | $0.000512 |
| 2026-06-14 | $0.000762 | $0.000739 | $0.000785 |
| 2026-06-15 | $0.000646 | $0.000626 | $0.000665 |
| 2026-06-16 | $0.000668 | $0.000648 | $0.000688 |
| 2026-06-17 | $0.000611 | $0.000592 | $0.000629 |
| 2026-06-18 | $0.000582 | $0.000565 | $0.000600 |
| 2026-06-19 | $0.000597 | $0.000579 | $0.000615 |
| 2026-06-20 | $0.000702 | $0.000681 | $0.000723 |
| 2026-06-21 | $0.000662 | $0.000643 | $0.000682 |
| 2026-06-22 | $0.000686 | $0.000666 | $0.000707 |
| 2026-06-23 | $0.000677 | $0.000656 | $0.000697 |
| 2026-06-24 | $0.000538 | $0.000522 | $0.000554 |
| 2026-06-25 | $0.000523 | $0.000507 | $0.000539 |
| 2026-06-26 | $0.000612 | $0.000594 | $0.000630 |
| 2026-06-27 | $0.000616 | $0.000598 | $0.000635 |
| 2026-06-28 | $0.000637 | $0.000618 | $0.000656 |
| 2026-06-29 | $0.000643 | $0.000624 | $0.000662 |
| 2026-06-30 | $0.000592 | $0.000574 | $0.000610 |
| 2026 July | |||
| 2026-07-01 | $0.000549 | $0.000533 | $0.000566 |
| 2026-07-02 | $0.000518 | $0.000502 | $0.000533 |
| 2026-07-03 | $0.000454 | $0.000440 | $0.000467 |
| 2026-07-04 | $0.000359 | $0.000348 | $0.000370 |
| 2026-07-05 | $0.000387 | $0.000375 | $0.000399 |
| 2026-07-06 | $0.000344 | $0.000333 | $0.000354 |
| 2026-07-07 | $0.000361 | $0.000350 | $0.000372 |
| 2026-07-08 | $0.000378 | $0.000366 | $0.000389 |
| 2026-07-09 | $0.000381 | $0.000369 | $0.000392 |
| 2026-07-10 | $0.000348 | $0.000337 | $0.000358 |
| 2026-07-11 | $0.000319 | $0.000310 | $0.000329 |
| 2026-07-12 | $0.000317 | $0.000307 | $0.000326 |
| 2026-07-13 | $0.000323 | $0.000313 | $0.000333 |
| 2026-07-14 | $0.000292 | $0.000284 | $0.000301 |
| 2026-07-15 | $0.000303 | $0.000294 | $0.000312 |
| 2026-07-16 | $0.000314 | $0.000305 | $0.000323 |
| 2026-07-17 | $0.000330 | $0.000320 | $0.000340 |
| 2026-07-18 | $0.000356 | $0.000346 | $0.000367 |
| 2026-07-19 | $0.000363 | $0.000352 | $0.000373 |
| 2026-07-20 | $0.000362 | $0.000352 | $0.000373 |
| 2026-07-21 | $0.000412 | $0.000399 | $0.000424 |
| 2026-07-22 | $0.000395 | $0.000383 | $0.000407 |
| 2026-07-23 | $0.000394 | $0.000382 | $0.000406 |
| 2026-07-24 | $0.000337 | $0.000327 | $0.000347 |
| 2026-07-25 | $0.000323 | $0.000313 | $0.000333 |
| 2026-07-26 | $0.000317 | $0.000308 | $0.000327 |
| 2026-07-27 | $0.000312 | $0.000303 | $0.000322 |
| 2026-07-28 | $0.000299 | $0.000290 | $0.000308 |
| 2026-07-29 | $0.000267 | $0.000259 | $0.000275 |
| 2026-07-30 | $0.000279 | $0.000270 | $0.000287 |
| 2026-07-31 | $0.000297 | $0.000288 | $0.000306 |
| 2026 August | |||
| 2026-08-01 | $0.000280 | $0.000272 | $0.000289 |
| 2026-08-02 | $0.000297 | $0.000288 | $0.000306 |
| 2026-08-03 | $0.000238 | $0.000231 | $0.000245 |
| 2026-08-04 | $0.000186 | $0.000181 | $0.000192 |
| 2026-08-05 | $0.000192 | $0.000186 | $0.000197 |
| 2026-08-06 | $0.000189 | $0.000183 | $0.000195 |
| 2026-08-07 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-08 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-09 | $0.000207 | $0.000201 | $0.000213 |
| 2026-08-10 | $0.000218 | $0.000211 | $0.000224 |
| 2026-08-11 | $0.000220 | $0.000214 | $0.000227 |
| 2026-08-12 | $0.000224 | $0.000217 | $0.000230 |
| 2026-08-13 | $0.000171 | $0.000165 | $0.000176 |
| 2026-08-14 | $0.000209 | $0.000203 | $0.000215 |
| 2026-08-15 | $0.000207 | $0.000201 | $0.000213 |
| 2026-08-16 | $0.000223 | $0.000216 | $0.000230 |
| 2026-08-17 | $0.000203 | $0.000197 | $0.000209 |
| 2026-08-18 | $0.000206 | $0.000200 | $0.000212 |
| 2026-08-19 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-20 | $0.000256 | $0.000248 | $0.000264 |
| 2026-08-21 | $0.000221 | $0.000214 | $0.000228 |
| 2026-08-22 | $0.000207 | $0.000201 | $0.000213 |
| 2026-08-23 | $0.000210 | $0.000204 | $0.000216 |
| 2026-08-24 | $0.000213 | $0.000206 | $0.000219 |
| 2026-08-25 | $0.000206 | $0.000200 | $0.000212 |
| 2026-08-26 | $0.000063 | $0.000062 | $0.000065 |
| 2026-08-27 | $0.000064 | $0.000062 | $0.000065 |
| 2026-08-28 | $0.000059 | $0.000057 | $0.000061 |
| 2026-08-29 | $0.000045 | $0.000044 | $0.000047 |
| 2026-08-30 | $0.000064 | $0.000062 | $0.000066 |
| 2026-08-31 | $0.000068 | $0.000066 | $0.000070 |
| 2026 September | |||
| 2026-09-01 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-02 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-03 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-04 | $0.000055 | $0.000053 | $0.000056 |
| 2026-09-05 | $0.000054 | $0.000053 | $0.000056 |
| 2026-09-06 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-07 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-08 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-09 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-10 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-11 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-12 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-13 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-14 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-15 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-16 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-17 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-18 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-19 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-20 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-21 | $0.000041 | $0.000039 | $0.000042 |
| 2026-09-22 | $0.000041 | $0.000039 | $0.000042 |
| 2026-09-23 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-24 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-25 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-26 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-27 | $0.000064 | $0.000062 | $0.000065 |
| 2026-09-28 | $0.000064 | $0.000062 | $0.000066 |
| 2026-09-29 | $0.000059 | $0.000058 | $0.000061 |
| 2026-09-30 | $0.000059 | $0.000058 | $0.000061 |
| 2026 October | |||
| 2026-10-01 | $0.000060 | $0.000058 | $0.000061 |
| 2026-10-02 | $0.000060 | $0.000058 | $0.000061 |
| 2026-10-03 | $0.000060 | $0.000058 | $0.000061 |
| 2026-10-04 | $0.000060 | $0.000058 | $0.000061 |
| 2026-10-05 | $0.000060 | $0.000058 | $0.000061 |
| 2026-10-06 | $0.000046 | $0.000044 | $0.000047 |
| 2026-10-07 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-08 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-09 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-10 | $0.000046 | $0.000045 | $0.000047 |
| 2026-10-11 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-12 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-13 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-14 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-15 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-16 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-17 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-18 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-19 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-20 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-21 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-22 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-23 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-24 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-25 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-26 | $0.000046 | $0.000045 | $0.000047 |
| 2026-10-27 | $0.000046 | $0.000045 | $0.000047 |
| 2026-10-28 | $0.000046 | $0.000045 | $0.000047 |
| 2026-10-29 | $0.000041 | $0.000040 | $0.000043 |
| 2026-10-30 | $0.000046 | $0.000045 | $0.000048 |
| 2026-10-31 | $0.000046 | $0.000045 | $0.000048 |
| 2026 November | |||
| 2026-11-01 | $0.000046 | $0.000045 | $0.000048 |
| 2026-11-02 | $0.000046 | $0.000045 | $0.000047 |
| 2026-11-03 | $0.000046 | $0.000045 | $0.000048 |