Current Achain price: â–² 0.00078837 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002532 | $0.002456 | $0.002608 |
| 2026-01-02 | $0.002406 | $0.002334 | $0.002478 |
| 2026-01-03 | $0.002097 | $0.002034 | $0.002160 |
| 2026-01-04 | $0.002396 | $0.002324 | $0.002468 |
| 2026-01-05 | $0.002630 | $0.002551 | $0.002709 |
| 2026-01-06 | $0.002458 | $0.002384 | $0.002532 |
| 2026-01-07 | $0.002423 | $0.002350 | $0.002496 |
| 2026-01-08 | $0.002478 | $0.002404 | $0.002553 |
| 2026-01-09 | $0.002356 | $0.002285 | $0.002427 |
| 2026-01-10 | $0.002383 | $0.002312 | $0.002455 |
| 2026-01-11 | $0.002436 | $0.002363 | $0.002509 |
| 2026-01-12 | $0.002350 | $0.002280 | $0.002421 |
| 2026-01-13 | $0.002822 | $0.002737 | $0.002907 |
| 2026-01-14 | $0.002450 | $0.002377 | $0.002524 |
| 2026-01-15 | $0.002359 | $0.002289 | $0.002430 |
| 2026-01-16 | $0.002184 | $0.002118 | $0.002249 |
| 2026-01-17 | $0.002010 | $0.001950 | $0.002070 |
| 2026-01-18 | $0.001924 | $0.001866 | $0.001982 |
| 2026-01-19 | $0.001763 | $0.001710 | $0.001816 |
| 2026-01-20 | $0.001626 | $0.001577 | $0.001675 |
| 2026-01-21 | $0.001838 | $0.001783 | $0.001893 |
| 2026-01-22 | $0.002090 | $0.002027 | $0.002153 |
| 2026-01-23 | $0.002049 | $0.001988 | $0.002111 |
| 2026-01-24 | $0.002052 | $0.001990 | $0.002113 |
| 2026-01-25 | $0.002117 | $0.002053 | $0.002180 |
| 2026-01-26 | $0.002071 | $0.002009 | $0.002133 |
| 2026-01-27 | $0.002073 | $0.002011 | $0.002135 |
| 2026-01-28 | $0.002159 | $0.002094 | $0.002223 |
| 2026-01-29 | $0.002231 | $0.002164 | $0.002298 |
| 2026-01-30 | $0.001896 | $0.001840 | $0.001953 |
| 2026-01-31 | $0.001999 | $0.001939 | $0.002059 |
| 2026 February | |||
| 2026-02-01 | $0.002127 | $0.002063 | $0.002190 |
| 2026-02-02 | $0.002359 | $0.002288 | $0.002429 |
| 2026-02-03 | $0.002195 | $0.002129 | $0.002261 |
| 2026-02-04 | $0.002198 | $0.002132 | $0.002264 |
| 2026-02-05 | $0.001979 | $0.001919 | $0.002038 |
| 2026-02-06 | $0.002047 | $0.001985 | $0.002108 |
| 2026-02-07 | $0.001943 | $0.001885 | $0.002001 |
| 2026-02-08 | $0.001882 | $0.001825 | $0.001938 |
| 2026-02-09 | $0.001903 | $0.001846 | $0.001960 |
| 2026-02-10 | $0.001749 | $0.001697 | $0.001802 |
| 2026-02-11 | $0.001671 | $0.001621 | $0.001721 |
| 2026-02-12 | $0.001543 | $0.001497 | $0.001590 |
| 2026-02-13 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-14 | $0.001041 | $0.001010 | $0.001072 |
| 2026-02-15 | $0.001185 | $0.001150 | $0.001221 |
| 2026-02-16 | $0.000963 | $0.000934 | $0.000992 |
| 2026-02-17 | $0.001052 | $0.001020 | $0.001083 |
| 2026-02-18 | $0.000817 | $0.000792 | $0.000841 |
| 2026-02-19 | $0.001047 | $0.001016 | $0.001079 |
| 2026-02-20 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-21 | $0.001070 | $0.001038 | $0.001102 |
| 2026-02-22 | $0.001037 | $0.001006 | $0.001068 |
| 2026-02-23 | $0.000970 | $0.000941 | $0.000999 |
| 2026-02-24 | $0.000988 | $0.000959 | $0.001018 |
| 2026-02-25 | $0.001004 | $0.000974 | $0.001034 |
| 2026-02-26 | $0.001061 | $0.001029 | $0.001093 |
| 2026-02-27 | $0.001053 | $0.001021 | $0.001085 |
| 2026-02-28 | $0.001050 | $0.001018 | $0.001081 |
| 2026 March | |||
| 2026-03-01 | $0.001120 | $0.001087 | $0.001154 |
| 2026-03-02 | $0.001052 | $0.001021 | $0.001084 |
| 2026-03-03 | $0.001043 | $0.001012 | $0.001075 |
| 2026-03-04 | $0.001045 | $0.001014 | $0.001077 |
| 2026-03-05 | $0.000978 | $0.000948 | $0.001007 |
| 2026-03-06 | $0.000986 | $0.000957 | $0.001016 |
| 2026-03-07 | $0.001040 | $0.001009 | $0.001072 |
| 2026-03-08 | $0.000976 | $0.000946 | $0.001005 |
| 2026-03-09 | $0.000924 | $0.000896 | $0.000951 |
| 2026-03-10 | $0.000878 | $0.000852 | $0.000905 |
| 2026-03-11 | $0.000895 | $0.000868 | $0.000922 |
| 2026-03-12 | $0.000943 | $0.000915 | $0.000971 |
| 2026-03-13 | $0.000972 | $0.000943 | $0.001001 |
| 2026-03-14 | $0.000929 | $0.000901 | $0.000957 |
| 2026-03-15 | $0.000877 | $0.000850 | $0.000903 |
| 2026-03-16 | $0.000891 | $0.000864 | $0.000918 |
| 2026-03-17 | $0.000944 | $0.000915 | $0.000972 |
| 2026-03-18 | $0.000718 | $0.000696 | $0.000739 |
| 2026-03-19 | $0.000609 | $0.000591 | $0.000627 |
| 2026-03-20 | $0.000663 | $0.000644 | $0.000683 |
| 2026-03-21 | $0.000662 | $0.000642 | $0.000682 |
| 2026-03-22 | $0.000613 | $0.000595 | $0.000631 |
| 2026-03-23 | $0.000634 | $0.000615 | $0.000653 |
| 2026-03-24 | $0.000660 | $0.000640 | $0.000680 |
| 2026-03-25 | $0.000666 | $0.000646 | $0.000686 |
| 2026-03-26 | $0.000762 | $0.000739 | $0.000785 |
| 2026-03-27 | $0.000742 | $0.000720 | $0.000764 |
| 2026-03-28 | $0.000730 | $0.000708 | $0.000752 |
| 2026-03-29 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-30 | $0.000813 | $0.000789 | $0.000837 |
| 2026-03-31 | $0.000809 | $0.000784 | $0.000833 |
| 2026 April | |||
| 2026-04-01 | $0.000803 | $0.000779 | $0.000828 |
| 2026-04-02 | $0.000795 | $0.000771 | $0.000819 |
| 2026-04-03 | $0.000780 | $0.000757 | $0.000804 |
| 2026-04-04 | $0.000722 | $0.000700 | $0.000744 |
| 2026-04-05 | $0.000811 | $0.000787 | $0.000835 |
| 2026-04-06 | $0.000788 | $0.000764 | $0.000812 |
| 2026-04-07 | $0.000804 | $0.000780 | $0.000828 |
| 2026-04-08 | $0.000770 | $0.000747 | $0.000793 |
| 2026-04-09 | $0.000781 | $0.000757 | $0.000804 |
| 2026-04-10 | $0.000765 | $0.000742 | $0.000788 |
| 2026-04-11 | $0.000740 | $0.000718 | $0.000762 |
| 2026-04-12 | $0.000703 | $0.000682 | $0.000724 |
| 2026-04-13 | $0.000690 | $0.000670 | $0.000711 |
| 2026-04-14 | $0.000700 | $0.000679 | $0.000721 |
| 2026-04-15 | $0.000645 | $0.000626 | $0.000665 |
| 2026-04-16 | $0.000615 | $0.000596 | $0.000633 |
| 2026-04-17 | $0.000665 | $0.000645 | $0.000684 |
| 2026-04-18 | $0.000672 | $0.000652 | $0.000692 |
| 2026-04-19 | $0.000685 | $0.000664 | $0.000705 |
| 2026-04-20 | $0.000689 | $0.000668 | $0.000710 |
| 2026-04-21 | $0.000706 | $0.000685 | $0.000727 |
| 2026-04-22 | $0.000700 | $0.000679 | $0.000721 |
| 2026-04-23 | $0.000727 | $0.000705 | $0.000749 |
| 2026-04-24 | $0.000721 | $0.000699 | $0.000742 |
| 2026-04-25 | $0.000746 | $0.000723 | $0.000768 |
| 2026-04-26 | $0.000803 | $0.000779 | $0.000828 |
| 2026-04-27 | $0.000248 | $0.000241 | $0.000256 |
| 2026-04-28 | $0.000275 | $0.000267 | $0.000283 |
| 2026-04-29 | $0.000248 | $0.000240 | $0.000255 |
| 2026-04-30 | $0.000193 | $0.000187 | $0.000198 |
| 2026 May | |||
| 2026-05-01 | $0.000193 | $0.000187 | $0.000199 |
| 2026-05-02 | $0.000275 | $0.000267 | $0.000284 |
| 2026-05-03 | $0.000248 | $0.000240 | $0.000255 |
| 2026-05-04 | $0.000248 | $0.000240 | $0.000255 |
| 2026-05-05 | $0.000220 | $0.000214 | $0.000227 |
| 2026-05-06 | $0.000220 | $0.000214 | $0.000227 |
| 2026-05-07 | $0.000220 | $0.000214 | $0.000227 |
| 2026-05-08 | $0.000380 | $0.000369 | $0.000391 |
| 2026-05-09 | $0.000330 | $0.000320 | $0.000340 |
| 2026-05-10 | $0.000466 | $0.000452 | $0.000480 |
| 2026-05-11 | $0.000321 | $0.000311 | $0.000331 |
| 2026-05-12 | $0.000224 | $0.000218 | $0.000231 |
| 2026-05-13 | $0.000387 | $0.000375 | $0.000398 |
| 2026-05-14 | $0.000339 | $0.000329 | $0.000350 |
| 2026-05-15 | $0.000399 | $0.000387 | $0.000411 |
| 2026-05-16 | $0.000376 | $0.000364 | $0.000387 |
| 2026-05-17 | $0.000536 | $0.000520 | $0.000552 |
| 2026-05-18 | $0.000381 | $0.000370 | $0.000393 |
| 2026-05-19 | $0.000337 | $0.000326 | $0.000347 |
| 2026-05-20 | $0.000211 | $0.000205 | $0.000217 |
| 2026-05-21 | $0.000264 | $0.000256 | $0.000272 |
| 2026-05-22 | $0.000296 | $0.000287 | $0.000304 |
| 2026-05-23 | $0.000270 | $0.000262 | $0.000279 |
| 2026-05-24 | $0.000403 | $0.000390 | $0.000415 |
| 2026-05-25 | $0.000344 | $0.000334 | $0.000354 |
| 2026-05-26 | $0.000309 | $0.000300 | $0.000318 |
| 2026-05-27 | $0.000302 | $0.000293 | $0.000312 |
| 2026-05-28 | $0.000273 | $0.000264 | $0.000281 |
| 2026-05-29 | $0.000470 | $0.000456 | $0.000484 |
| 2026-05-30 | $0.000593 | $0.000576 | $0.000611 |
| 2026-05-31 | $0.000649 | $0.000630 | $0.000669 |
| 2026 June | |||
| 2026-06-01 | $0.000812 | $0.000787 | $0.000836 |
| 2026-06-02 | $0.000803 | $0.000779 | $0.000827 |
| 2026-06-03 | $0.000721 | $0.000700 | $0.000743 |
| 2026-06-04 | $0.000716 | $0.000694 | $0.000737 |
| 2026-06-05 | $0.000643 | $0.000624 | $0.000662 |
| 2026-06-06 | $0.000622 | $0.000603 | $0.000641 |
| 2026-06-07 | $0.000529 | $0.000513 | $0.000545 |
| 2026-06-08 | $0.000543 | $0.000526 | $0.000559 |
| 2026-06-09 | $0.000479 | $0.000465 | $0.000494 |
| 2026-06-10 | $0.000489 | $0.000474 | $0.000503 |
| 2026-06-11 | $0.000484 | $0.000469 | $0.000498 |
| 2026-06-12 | $0.000460 | $0.000446 | $0.000474 |
| 2026-06-13 | $0.000450 | $0.000437 | $0.000464 |
| 2026-06-14 | $0.000478 | $0.000464 | $0.000493 |
| 2026-06-15 | $0.000474 | $0.000460 | $0.000489 |
| 2026-06-16 | $0.000728 | $0.000706 | $0.000750 |
| 2026-06-17 | $0.000617 | $0.000598 | $0.000635 |
| 2026-06-18 | $0.000638 | $0.000619 | $0.000657 |
| 2026-06-19 | $0.000583 | $0.000566 | $0.000601 |
| 2026-06-20 | $0.000556 | $0.000539 | $0.000573 |
| 2026-06-21 | $0.000570 | $0.000553 | $0.000587 |
| 2026-06-22 | $0.000671 | $0.000650 | $0.000691 |
| 2026-06-23 | $0.000633 | $0.000614 | $0.000652 |
| 2026-06-24 | $0.000655 | $0.000636 | $0.000675 |
| 2026-06-25 | $0.000646 | $0.000627 | $0.000666 |
| 2026-06-26 | $0.000514 | $0.000498 | $0.000529 |
| 2026-06-27 | $0.000500 | $0.000485 | $0.000515 |
| 2026-06-28 | $0.000585 | $0.000567 | $0.000602 |
| 2026-06-29 | $0.000588 | $0.000571 | $0.000606 |
| 2026-06-30 | $0.000608 | $0.000590 | $0.000627 |
| 2026 July | |||
| 2026-07-01 | $0.000614 | $0.000596 | $0.000632 |
| 2026-07-02 | $0.000565 | $0.000548 | $0.000582 |
| 2026-07-03 | $0.000524 | $0.000509 | $0.000540 |
| 2026-07-04 | $0.000495 | $0.000480 | $0.000509 |
| 2026-07-05 | $0.000433 | $0.000420 | $0.000446 |
| 2026-07-06 | $0.000343 | $0.000333 | $0.000353 |
| 2026-07-07 | $0.000370 | $0.000359 | $0.000381 |
| 2026-07-08 | $0.000328 | $0.000318 | $0.000338 |
| 2026-07-09 | $0.000345 | $0.000334 | $0.000355 |
| 2026-07-10 | $0.000361 | $0.000350 | $0.000372 |
| 2026-07-11 | $0.000364 | $0.000353 | $0.000374 |
| 2026-07-12 | $0.000332 | $0.000322 | $0.000342 |
| 2026-07-13 | $0.000305 | $0.000296 | $0.000314 |
| 2026-07-14 | $0.000303 | $0.000294 | $0.000312 |
| 2026-07-15 | $0.000309 | $0.000299 | $0.000318 |
| 2026-07-16 | $0.000279 | $0.000271 | $0.000288 |
| 2026-07-17 | $0.000289 | $0.000281 | $0.000298 |
| 2026-07-18 | $0.000300 | $0.000291 | $0.000309 |
| 2026-07-19 | $0.000315 | $0.000306 | $0.000325 |
| 2026-07-20 | $0.000340 | $0.000330 | $0.000350 |
| 2026-07-21 | $0.000346 | $0.000336 | $0.000357 |
| 2026-07-22 | $0.000346 | $0.000336 | $0.000356 |
| 2026-07-23 | $0.000393 | $0.000381 | $0.000405 |
| 2026-07-24 | $0.000377 | $0.000366 | $0.000389 |
| 2026-07-25 | $0.000376 | $0.000365 | $0.000388 |
| 2026-07-26 | $0.000322 | $0.000312 | $0.000332 |
| 2026-07-27 | $0.000308 | $0.000299 | $0.000318 |
| 2026-07-28 | $0.000303 | $0.000294 | $0.000312 |
| 2026-07-29 | $0.000298 | $0.000289 | $0.000307 |
| 2026-07-30 | $0.000286 | $0.000277 | $0.000294 |
| 2026-07-31 | $0.000255 | $0.000247 | $0.000262 |
| 2026 August | |||
| 2026-08-01 | $0.000266 | $0.000258 | $0.000274 |
| 2026-08-02 | $0.000283 | $0.000275 | $0.000292 |
| 2026-08-03 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-04 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-05 | $0.000228 | $0.000221 | $0.000234 |
| 2026-08-06 | $0.000178 | $0.000173 | $0.000183 |
| 2026-08-07 | $0.000183 | $0.000177 | $0.000188 |
| 2026-08-08 | $0.000181 | $0.000175 | $0.000186 |
| 2026-08-09 | $0.000188 | $0.000183 | $0.000194 |
| 2026-08-10 | $0.000191 | $0.000186 | $0.000197 |
| 2026-08-11 | $0.000198 | $0.000192 | $0.000204 |
| 2026-08-12 | $0.000208 | $0.000202 | $0.000214 |
| 2026-08-13 | $0.000210 | $0.000204 | $0.000217 |
| 2026-08-14 | $0.000214 | $0.000207 | $0.000220 |
| 2026-08-15 | $0.000163 | $0.000158 | $0.000168 |
| 2026-08-16 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-17 | $0.000198 | $0.000192 | $0.000204 |
| 2026-08-18 | $0.000213 | $0.000206 | $0.000219 |
| 2026-08-19 | $0.000194 | $0.000188 | $0.000200 |
| 2026-08-20 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-21 | $0.000259 | $0.000251 | $0.000267 |
| 2026-08-22 | $0.000245 | $0.000237 | $0.000252 |
| 2026-08-23 | $0.000211 | $0.000205 | $0.000217 |
| 2026-08-24 | $0.000198 | $0.000192 | $0.000203 |
| 2026-08-25 | $0.000201 | $0.000195 | $0.000207 |
| 2026-08-26 | $0.000203 | $0.000197 | $0.000209 |
| 2026-08-27 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-28 | $0.000061 | $0.000059 | $0.000063 |
| 2026-08-29 | $0.000061 | $0.000059 | $0.000063 |
| 2026-08-30 | $0.000057 | $0.000055 | $0.000058 |
| 2026-08-31 | $0.000043 | $0.000042 | $0.000045 |
| 2026 September | |||
| 2026-09-01 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-02 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-03 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-04 | $0.000057 | $0.000055 | $0.000058 |
| 2026-09-05 | $0.000057 | $0.000055 | $0.000058 |
| 2026-09-06 | $0.000052 | $0.000051 | $0.000054 |
| 2026-09-07 | $0.000052 | $0.000051 | $0.000054 |
| 2026-09-08 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-09 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-10 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-11 | $0.000056 | $0.000054 | $0.000058 |
| 2026-09-12 | $0.000060 | $0.000059 | $0.000062 |
| 2026-09-13 | $0.000056 | $0.000054 | $0.000058 |
| 2026-09-14 | $0.000056 | $0.000054 | $0.000058 |
| 2026-09-15 | $0.000056 | $0.000054 | $0.000058 |
| 2026-09-16 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-17 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-18 | $0.000061 | $0.000059 | $0.000062 |
| 2026-09-19 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-20 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-21 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-22 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-23 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-24 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-25 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-26 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-27 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-28 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-29 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-30 | $0.000061 | $0.000059 | $0.000063 |
| 2026 October | |||
| 2026-10-01 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-02 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-03 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-04 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-05 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-06 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-07 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-08 | $0.000044 | $0.000043 | $0.000045 |
| 2026-10-09 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-10 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-11 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-12 | $0.000044 | $0.000043 | $0.000045 |
| 2026-10-13 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-14 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-15 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-16 | $0.000058 | $0.000056 | $0.000059 |
| 2026-10-17 | $0.000049 | $0.000047 | $0.000050 |
| 2026-10-18 | $0.000049 | $0.000047 | $0.000050 |
| 2026-10-19 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-20 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-21 | $0.000048 | $0.000047 | $0.000049 |
| 2026-10-22 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-23 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-24 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-25 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-26 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-27 | $0.000049 | $0.000047 | $0.000050 |
| 2026-10-28 | $0.000044 | $0.000043 | $0.000045 |
| 2026-10-29 | $0.000044 | $0.000043 | $0.000046 |
| 2026-10-30 | $0.000044 | $0.000043 | $0.000046 |
| 2026-10-31 | $0.000040 | $0.000039 | $0.000041 |
| 2026 November | |||
| 2026-11-01 | $0.000044 | $0.000043 | $0.000046 |
| 2026-11-02 | $0.000044 | $0.000043 | $0.000046 |
| 2026-11-03 | $0.000044 | $0.000043 | $0.000046 |