Current Achain price: â–² 0.00078837 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002480 | $0.002405 | $0.002554 |
| 2026-01-02 | $0.002161 | $0.002096 | $0.002226 |
| 2026-01-03 | $0.002469 | $0.002395 | $0.002544 |
| 2026-01-04 | $0.002711 | $0.002629 | $0.002792 |
| 2026-01-05 | $0.002533 | $0.002457 | $0.002609 |
| 2026-01-06 | $0.002497 | $0.002422 | $0.002572 |
| 2026-01-07 | $0.002554 | $0.002477 | $0.002630 |
| 2026-01-08 | $0.002428 | $0.002355 | $0.002501 |
| 2026-01-09 | $0.002456 | $0.002382 | $0.002530 |
| 2026-01-10 | $0.002511 | $0.002435 | $0.002586 |
| 2026-01-11 | $0.002422 | $0.002349 | $0.002495 |
| 2026-01-12 | $0.002908 | $0.002821 | $0.002995 |
| 2026-01-13 | $0.002525 | $0.002450 | $0.002601 |
| 2026-01-14 | $0.002431 | $0.002358 | $0.002504 |
| 2026-01-15 | $0.002250 | $0.002183 | $0.002318 |
| 2026-01-16 | $0.002071 | $0.002009 | $0.002133 |
| 2026-01-17 | $0.001983 | $0.001923 | $0.002042 |
| 2026-01-18 | $0.001817 | $0.001762 | $0.001872 |
| 2026-01-19 | $0.001676 | $0.001625 | $0.001726 |
| 2026-01-20 | $0.001894 | $0.001837 | $0.001951 |
| 2026-01-21 | $0.002154 | $0.002089 | $0.002218 |
| 2026-01-22 | $0.002112 | $0.002048 | $0.002175 |
| 2026-01-23 | $0.002114 | $0.002051 | $0.002178 |
| 2026-01-24 | $0.002181 | $0.002116 | $0.002247 |
| 2026-01-25 | $0.002134 | $0.002070 | $0.002198 |
| 2026-01-26 | $0.002136 | $0.002072 | $0.002200 |
| 2026-01-27 | $0.002225 | $0.002158 | $0.002291 |
| 2026-01-28 | $0.002299 | $0.002230 | $0.002368 |
| 2026-01-29 | $0.001954 | $0.001896 | $0.002013 |
| 2026-01-30 | $0.002060 | $0.001998 | $0.002122 |
| 2026-01-31 | $0.002192 | $0.002126 | $0.002257 |
| 2026 February | |||
| 2026-02-01 | $0.002431 | $0.002358 | $0.002503 |
| 2026-02-02 | $0.002262 | $0.002194 | $0.002330 |
| 2026-02-03 | $0.002265 | $0.002197 | $0.002333 |
| 2026-02-04 | $0.002039 | $0.001978 | $0.002100 |
| 2026-02-05 | $0.002109 | $0.002046 | $0.002173 |
| 2026-02-06 | $0.002002 | $0.001942 | $0.002062 |
| 2026-02-07 | $0.001939 | $0.001881 | $0.001997 |
| 2026-02-08 | $0.001961 | $0.001902 | $0.002020 |
| 2026-02-09 | $0.001803 | $0.001749 | $0.001857 |
| 2026-02-10 | $0.001722 | $0.001671 | $0.001774 |
| 2026-02-11 | $0.001590 | $0.001543 | $0.001638 |
| 2026-02-12 | $0.001680 | $0.001630 | $0.001730 |
| 2026-02-13 | $0.001073 | $0.001041 | $0.001105 |
| 2026-02-14 | $0.001221 | $0.001185 | $0.001258 |
| 2026-02-15 | $0.000992 | $0.000962 | $0.001022 |
| 2026-02-16 | $0.001084 | $0.001051 | $0.001116 |
| 2026-02-17 | $0.000842 | $0.000816 | $0.000867 |
| 2026-02-18 | $0.001079 | $0.001047 | $0.001111 |
| 2026-02-19 | $0.001033 | $0.001002 | $0.001064 |
| 2026-02-20 | $0.001103 | $0.001070 | $0.001136 |
| 2026-02-21 | $0.001069 | $0.001037 | $0.001101 |
| 2026-02-22 | $0.000999 | $0.000969 | $0.001029 |
| 2026-02-23 | $0.001019 | $0.000988 | $0.001049 |
| 2026-02-24 | $0.001035 | $0.001004 | $0.001066 |
| 2026-02-25 | $0.001094 | $0.001061 | $0.001126 |
| 2026-02-26 | $0.001085 | $0.001053 | $0.001118 |
| 2026-02-27 | $0.001082 | $0.001049 | $0.001114 |
| 2026-02-28 | $0.001155 | $0.001120 | $0.001189 |
| 2026 March | |||
| 2026-03-01 | $0.001084 | $0.001052 | $0.001117 |
| 2026-03-02 | $0.001075 | $0.001043 | $0.001107 |
| 2026-03-03 | $0.001077 | $0.001045 | $0.001110 |
| 2026-03-04 | $0.001008 | $0.000977 | $0.001038 |
| 2026-03-05 | $0.001016 | $0.000986 | $0.001047 |
| 2026-03-06 | $0.001072 | $0.001040 | $0.001104 |
| 2026-03-07 | $0.001005 | $0.000975 | $0.001035 |
| 2026-03-08 | $0.000952 | $0.000923 | $0.000980 |
| 2026-03-09 | $0.000905 | $0.000878 | $0.000932 |
| 2026-03-10 | $0.000922 | $0.000895 | $0.000950 |
| 2026-03-11 | $0.000972 | $0.000942 | $0.001001 |
| 2026-03-12 | $0.001001 | $0.000971 | $0.001031 |
| 2026-03-13 | $0.000958 | $0.000929 | $0.000986 |
| 2026-03-14 | $0.000903 | $0.000876 | $0.000930 |
| 2026-03-15 | $0.000918 | $0.000891 | $0.000946 |
| 2026-03-16 | $0.000972 | $0.000943 | $0.001002 |
| 2026-03-17 | $0.000740 | $0.000718 | $0.000762 |
| 2026-03-18 | $0.000628 | $0.000609 | $0.000646 |
| 2026-03-19 | $0.000684 | $0.000663 | $0.000704 |
| 2026-03-20 | $0.000682 | $0.000662 | $0.000703 |
| 2026-03-21 | $0.000632 | $0.000613 | $0.000651 |
| 2026-03-22 | $0.000654 | $0.000634 | $0.000673 |
| 2026-03-23 | $0.000680 | $0.000660 | $0.000701 |
| 2026-03-24 | $0.000686 | $0.000666 | $0.000707 |
| 2026-03-25 | $0.000785 | $0.000762 | $0.000809 |
| 2026-03-26 | $0.000765 | $0.000742 | $0.000787 |
| 2026-03-27 | $0.000752 | $0.000729 | $0.000774 |
| 2026-03-28 | $0.000799 | $0.000775 | $0.000822 |
| 2026-03-29 | $0.000838 | $0.000813 | $0.000863 |
| 2026-03-30 | $0.000833 | $0.000808 | $0.000858 |
| 2026-03-31 | $0.000828 | $0.000803 | $0.000853 |
| 2026 April | |||
| 2026-04-01 | $0.000819 | $0.000795 | $0.000844 |
| 2026-04-02 | $0.000804 | $0.000780 | $0.000828 |
| 2026-04-03 | $0.000744 | $0.000722 | $0.000766 |
| 2026-04-04 | $0.000836 | $0.000811 | $0.000861 |
| 2026-04-05 | $0.000812 | $0.000788 | $0.000836 |
| 2026-04-06 | $0.000829 | $0.000804 | $0.000854 |
| 2026-04-07 | $0.000793 | $0.000770 | $0.000817 |
| 2026-04-08 | $0.000805 | $0.000780 | $0.000829 |
| 2026-04-09 | $0.000789 | $0.000765 | $0.000812 |
| 2026-04-10 | $0.000762 | $0.000739 | $0.000785 |
| 2026-04-11 | $0.000725 | $0.000703 | $0.000746 |
| 2026-04-12 | $0.000711 | $0.000690 | $0.000733 |
| 2026-04-13 | $0.000721 | $0.000700 | $0.000743 |
| 2026-04-14 | $0.000665 | $0.000645 | $0.000685 |
| 2026-04-15 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-16 | $0.000685 | $0.000664 | $0.000705 |
| 2026-04-17 | $0.000692 | $0.000672 | $0.000713 |
| 2026-04-18 | $0.000706 | $0.000685 | $0.000727 |
| 2026-04-19 | $0.000710 | $0.000689 | $0.000731 |
| 2026-04-20 | $0.000727 | $0.000705 | $0.000749 |
| 2026-04-21 | $0.000722 | $0.000700 | $0.000743 |
| 2026-04-22 | $0.000749 | $0.000727 | $0.000771 |
| 2026-04-23 | $0.000743 | $0.000721 | $0.000765 |
| 2026-04-24 | $0.000768 | $0.000745 | $0.000792 |
| 2026-04-25 | $0.000828 | $0.000803 | $0.000853 |
| 2026-04-26 | $0.000255 | $0.000248 | $0.000263 |
| 2026-04-27 | $0.000283 | $0.000275 | $0.000292 |
| 2026-04-28 | $0.000255 | $0.000247 | $0.000262 |
| 2026-04-29 | $0.000198 | $0.000192 | $0.000204 |
| 2026-04-30 | $0.000198 | $0.000192 | $0.000204 |
| 2026 May | |||
| 2026-05-01 | $0.000283 | $0.000275 | $0.000292 |
| 2026-05-02 | $0.000255 | $0.000247 | $0.000263 |
| 2026-05-03 | $0.000255 | $0.000247 | $0.000263 |
| 2026-05-04 | $0.000227 | $0.000220 | $0.000233 |
| 2026-05-05 | $0.000227 | $0.000220 | $0.000233 |
| 2026-05-06 | $0.000227 | $0.000220 | $0.000233 |
| 2026-05-07 | $0.000391 | $0.000379 | $0.000403 |
| 2026-05-08 | $0.000339 | $0.000329 | $0.000350 |
| 2026-05-09 | $0.000479 | $0.000465 | $0.000494 |
| 2026-05-10 | $0.000330 | $0.000320 | $0.000340 |
| 2026-05-11 | $0.000231 | $0.000224 | $0.000238 |
| 2026-05-12 | $0.000398 | $0.000386 | $0.000410 |
| 2026-05-13 | $0.000349 | $0.000339 | $0.000360 |
| 2026-05-14 | $0.000411 | $0.000398 | $0.000423 |
| 2026-05-15 | $0.000387 | $0.000375 | $0.000398 |
| 2026-05-16 | $0.000552 | $0.000535 | $0.000569 |
| 2026-05-17 | $0.000393 | $0.000381 | $0.000404 |
| 2026-05-18 | $0.000346 | $0.000336 | $0.000357 |
| 2026-05-19 | $0.000217 | $0.000211 | $0.000224 |
| 2026-05-20 | $0.000272 | $0.000264 | $0.000280 |
| 2026-05-21 | $0.000304 | $0.000295 | $0.000313 |
| 2026-05-22 | $0.000278 | $0.000270 | $0.000287 |
| 2026-05-23 | $0.000414 | $0.000402 | $0.000427 |
| 2026-05-24 | $0.000354 | $0.000343 | $0.000365 |
| 2026-05-25 | $0.000318 | $0.000309 | $0.000328 |
| 2026-05-26 | $0.000311 | $0.000302 | $0.000321 |
| 2026-05-27 | $0.000281 | $0.000272 | $0.000289 |
| 2026-05-28 | $0.000484 | $0.000469 | $0.000499 |
| 2026-05-29 | $0.000611 | $0.000593 | $0.000629 |
| 2026-05-30 | $0.000669 | $0.000649 | $0.000689 |
| 2026-05-31 | $0.000836 | $0.000811 | $0.000861 |
| 2026 June | |||
| 2026-06-01 | $0.000827 | $0.000802 | $0.000852 |
| 2026-06-02 | $0.000743 | $0.000720 | $0.000765 |
| 2026-06-03 | $0.000737 | $0.000715 | $0.000759 |
| 2026-06-04 | $0.000662 | $0.000642 | $0.000682 |
| 2026-06-05 | $0.000640 | $0.000621 | $0.000660 |
| 2026-06-06 | $0.000545 | $0.000528 | $0.000561 |
| 2026-06-07 | $0.000559 | $0.000542 | $0.000575 |
| 2026-06-08 | $0.000494 | $0.000479 | $0.000509 |
| 2026-06-09 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-10 | $0.000498 | $0.000483 | $0.000513 |
| 2026-06-11 | $0.000474 | $0.000460 | $0.000488 |
| 2026-06-12 | $0.000463 | $0.000450 | $0.000477 |
| 2026-06-13 | $0.000492 | $0.000478 | $0.000507 |
| 2026-06-14 | $0.000489 | $0.000474 | $0.000503 |
| 2026-06-15 | $0.000749 | $0.000727 | $0.000772 |
| 2026-06-16 | $0.000635 | $0.000616 | $0.000654 |
| 2026-06-17 | $0.000657 | $0.000637 | $0.000677 |
| 2026-06-18 | $0.000601 | $0.000583 | $0.000619 |
| 2026-06-19 | $0.000573 | $0.000555 | $0.000590 |
| 2026-06-20 | $0.000587 | $0.000570 | $0.000605 |
| 2026-06-21 | $0.000691 | $0.000670 | $0.000711 |
| 2026-06-22 | $0.000652 | $0.000632 | $0.000671 |
| 2026-06-23 | $0.000675 | $0.000655 | $0.000695 |
| 2026-06-24 | $0.000666 | $0.000646 | $0.000686 |
| 2026-06-25 | $0.000529 | $0.000513 | $0.000545 |
| 2026-06-26 | $0.000514 | $0.000499 | $0.000530 |
| 2026-06-27 | $0.000602 | $0.000584 | $0.000620 |
| 2026-06-28 | $0.000606 | $0.000588 | $0.000624 |
| 2026-06-29 | $0.000626 | $0.000608 | $0.000645 |
| 2026-06-30 | $0.000632 | $0.000613 | $0.000651 |
| 2026 July | |||
| 2026-07-01 | $0.000582 | $0.000565 | $0.000600 |
| 2026-07-02 | $0.000540 | $0.000524 | $0.000556 |
| 2026-07-03 | $0.000509 | $0.000494 | $0.000525 |
| 2026-07-04 | $0.000446 | $0.000433 | $0.000460 |
| 2026-07-05 | $0.000353 | $0.000343 | $0.000364 |
| 2026-07-06 | $0.000381 | $0.000369 | $0.000392 |
| 2026-07-07 | $0.000338 | $0.000328 | $0.000348 |
| 2026-07-08 | $0.000355 | $0.000344 | $0.000365 |
| 2026-07-09 | $0.000371 | $0.000360 | $0.000383 |
| 2026-07-10 | $0.000374 | $0.000363 | $0.000386 |
| 2026-07-11 | $0.000342 | $0.000332 | $0.000352 |
| 2026-07-12 | $0.000314 | $0.000305 | $0.000323 |
| 2026-07-13 | $0.000312 | $0.000302 | $0.000321 |
| 2026-07-14 | $0.000318 | $0.000308 | $0.000327 |
| 2026-07-15 | $0.000287 | $0.000279 | $0.000296 |
| 2026-07-16 | $0.000298 | $0.000289 | $0.000307 |
| 2026-07-17 | $0.000309 | $0.000300 | $0.000318 |
| 2026-07-18 | $0.000325 | $0.000315 | $0.000334 |
| 2026-07-19 | $0.000350 | $0.000340 | $0.000361 |
| 2026-07-20 | $0.000357 | $0.000346 | $0.000367 |
| 2026-07-21 | $0.000356 | $0.000346 | $0.000367 |
| 2026-07-22 | $0.000405 | $0.000393 | $0.000417 |
| 2026-07-23 | $0.000389 | $0.000377 | $0.000400 |
| 2026-07-24 | $0.000387 | $0.000376 | $0.000399 |
| 2026-07-25 | $0.000332 | $0.000322 | $0.000342 |
| 2026-07-26 | $0.000318 | $0.000308 | $0.000327 |
| 2026-07-27 | $0.000312 | $0.000303 | $0.000321 |
| 2026-07-28 | $0.000307 | $0.000298 | $0.000316 |
| 2026-07-29 | $0.000294 | $0.000286 | $0.000303 |
| 2026-07-30 | $0.000262 | $0.000255 | $0.000270 |
| 2026-07-31 | $0.000274 | $0.000266 | $0.000282 |
| 2026 August | |||
| 2026-08-01 | $0.000292 | $0.000283 | $0.000300 |
| 2026-08-02 | $0.000276 | $0.000267 | $0.000284 |
| 2026-08-03 | $0.000292 | $0.000284 | $0.000301 |
| 2026-08-04 | $0.000234 | $0.000227 | $0.000241 |
| 2026-08-05 | $0.000183 | $0.000178 | $0.000189 |
| 2026-08-06 | $0.000188 | $0.000183 | $0.000194 |
| 2026-08-07 | $0.000186 | $0.000180 | $0.000192 |
| 2026-08-08 | $0.000194 | $0.000188 | $0.000200 |
| 2026-08-09 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-10 | $0.000204 | $0.000198 | $0.000210 |
| 2026-08-11 | $0.000214 | $0.000208 | $0.000221 |
| 2026-08-12 | $0.000217 | $0.000210 | $0.000223 |
| 2026-08-13 | $0.000220 | $0.000213 | $0.000227 |
| 2026-08-14 | $0.000168 | $0.000163 | $0.000173 |
| 2026-08-15 | $0.000206 | $0.000200 | $0.000212 |
| 2026-08-16 | $0.000203 | $0.000197 | $0.000210 |
| 2026-08-17 | $0.000219 | $0.000213 | $0.000226 |
| 2026-08-18 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-19 | $0.000202 | $0.000196 | $0.000209 |
| 2026-08-20 | $0.000267 | $0.000259 | $0.000275 |
| 2026-08-21 | $0.000252 | $0.000244 | $0.000259 |
| 2026-08-22 | $0.000217 | $0.000211 | $0.000224 |
| 2026-08-23 | $0.000203 | $0.000197 | $0.000210 |
| 2026-08-24 | $0.000207 | $0.000200 | $0.000213 |
| 2026-08-25 | $0.000209 | $0.000203 | $0.000216 |
| 2026-08-26 | $0.000203 | $0.000197 | $0.000209 |
| 2026-08-27 | $0.000062 | $0.000061 | $0.000064 |
| 2026-08-28 | $0.000063 | $0.000061 | $0.000065 |
| 2026-08-29 | $0.000058 | $0.000056 | $0.000060 |
| 2026-08-30 | $0.000045 | $0.000043 | $0.000046 |
| 2026-08-31 | $0.000063 | $0.000061 | $0.000065 |
| 2026 September | |||
| 2026-09-01 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-02 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-03 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-04 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-05 | $0.000054 | $0.000052 | $0.000055 |
| 2026-09-06 | $0.000054 | $0.000052 | $0.000055 |
| 2026-09-07 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-08 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-09 | $0.000058 | $0.000056 | $0.000059 |
| 2026-09-10 | $0.000058 | $0.000056 | $0.000059 |
| 2026-09-11 | $0.000062 | $0.000060 | $0.000064 |
| 2026-09-12 | $0.000058 | $0.000056 | $0.000059 |
| 2026-09-13 | $0.000058 | $0.000056 | $0.000059 |
| 2026-09-14 | $0.000058 | $0.000056 | $0.000059 |
| 2026-09-15 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-16 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-17 | $0.000062 | $0.000060 | $0.000064 |
| 2026-09-18 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-19 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-20 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-21 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-22 | $0.000040 | $0.000039 | $0.000041 |
| 2026-09-23 | $0.000040 | $0.000039 | $0.000041 |
| 2026-09-24 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-25 | $0.000062 | $0.000061 | $0.000064 |
| 2026-09-26 | $0.000062 | $0.000061 | $0.000064 |
| 2026-09-27 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-28 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-29 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-30 | $0.000058 | $0.000057 | $0.000060 |
| 2026 October | |||
| 2026-10-01 | $0.000058 | $0.000057 | $0.000060 |
| 2026-10-02 | $0.000059 | $0.000057 | $0.000060 |
| 2026-10-03 | $0.000059 | $0.000057 | $0.000060 |
| 2026-10-04 | $0.000059 | $0.000057 | $0.000060 |
| 2026-10-05 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-06 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-07 | $0.000045 | $0.000044 | $0.000047 |
| 2026-10-08 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-09 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-10 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-11 | $0.000045 | $0.000044 | $0.000047 |
| 2026-10-12 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-13 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-14 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-15 | $0.000059 | $0.000058 | $0.000061 |
| 2026-10-16 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-17 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-18 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-19 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-20 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-21 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-22 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-23 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-24 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-25 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-26 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-27 | $0.000045 | $0.000044 | $0.000047 |
| 2026-10-28 | $0.000045 | $0.000044 | $0.000047 |
| 2026-10-29 | $0.000045 | $0.000044 | $0.000047 |
| 2026-10-30 | $0.000041 | $0.000040 | $0.000042 |
| 2026-10-31 | $0.000046 | $0.000044 | $0.000047 |
| 2026 November | |||
| 2026-11-01 | $0.000046 | $0.000044 | $0.000047 |
| 2026-11-02 | $0.000045 | $0.000044 | $0.000047 |
| 2026-11-03 | $0.000045 | $0.000044 | $0.000047 |