Current ACryptoS price: â–¼ 0.257924 USD (-13,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.184138 | $0.178614 | $0.189662 |
| 2026-01-02 | $0.172658 | $0.167478 | $0.177837 |
| 2026-01-03 | $0.179076 | $0.173704 | $0.184449 |
| 2026-01-04 | $0.191891 | $0.186135 | $0.197648 |
| 2026-01-05 | $0.189521 | $0.183836 | $0.195207 |
| 2026-01-06 | $0.162918 | $0.158030 | $0.167805 |
| 2026-01-07 | $0.146252 | $0.141864 | $0.150639 |
| 2026-01-08 | $0.134248 | $0.130221 | $0.138275 |
| 2026-01-09 | $0.128576 | $0.124719 | $0.132433 |
| 2026-01-10 | $0.104593 | $0.101455 | $0.107731 |
| 2026-01-11 | $0.106632 | $0.103433 | $0.109830 |
| 2026-01-12 | $0.106272 | $0.103084 | $0.109460 |
| 2026-01-13 | $0.118765 | $0.115202 | $0.122328 |
| 2026-01-14 | $0.119317 | $0.115738 | $0.122897 |
| 2026-01-15 | $0.123032 | $0.119341 | $0.126723 |
| 2026-01-16 | $0.122711 | $0.119029 | $0.126392 |
| 2026-01-17 | $0.117736 | $0.114204 | $0.121268 |
| 2026-01-18 | $0.115158 | $0.111703 | $0.118613 |
| 2026-01-19 | $0.096489 | $0.093595 | $0.099384 |
| 2026-01-20 | $0.080651 | $0.078231 | $0.083070 |
| 2026-01-21 | $0.084832 | $0.082287 | $0.087377 |
| 2026-01-22 | $0.077294 | $0.074975 | $0.079613 |
| 2026-01-23 | $0.074102 | $0.071879 | $0.076325 |
| 2026-01-24 | $0.074880 | $0.072634 | $0.077126 |
| 2026-01-25 | $0.076062 | $0.073781 | $0.078344 |
| 2026-01-26 | $0.076930 | $0.074622 | $0.079237 |
| 2026-01-27 | $0.079750 | $0.077357 | $0.082142 |
| 2026-01-28 | $0.083531 | $0.081025 | $0.086037 |
| 2026-01-29 | $0.080643 | $0.078224 | $0.083062 |
| 2026-01-30 | $0.079610 | $0.077221 | $0.081998 |
| 2026-01-31 | $0.077323 | $0.075003 | $0.079642 |
| 2026 February | |||
| 2026-02-01 | $0.079604 | $0.077216 | $0.081992 |
| 2026-02-02 | $0.078971 | $0.076602 | $0.081340 |
| 2026-02-03 | $0.092471 | $0.089697 | $0.095245 |
| 2026-02-04 | $0.090463 | $0.087749 | $0.093177 |
| 2026-02-05 | $0.091579 | $0.088832 | $0.094326 |
| 2026-02-06 | $0.080620 | $0.078201 | $0.083039 |
| 2026-02-07 | $0.087073 | $0.084461 | $0.089686 |
| 2026-02-08 | $0.085383 | $0.082822 | $0.087945 |
| 2026-02-09 | $0.085255 | $0.082698 | $0.087813 |
| 2026-02-10 | $0.078901 | $0.076534 | $0.081269 |
| 2026-02-11 | $0.077665 | $0.075335 | $0.079994 |
| 2026-02-12 | $0.080124 | $0.077720 | $0.082528 |
| 2026-02-13 | $0.067683 | $0.065652 | $0.069713 |
| 2026-02-14 | $0.066828 | $0.064823 | $0.068832 |
| 2026-02-15 | $0.068060 | $0.066019 | $0.070102 |
| 2026-02-16 | $0.066577 | $0.064580 | $0.068575 |
| 2026-02-17 | $0.058820 | $0.057055 | $0.060584 |
| 2026-02-18 | $0.063653 | $0.061743 | $0.065562 |
| 2026-02-19 | $0.061911 | $0.060054 | $0.063769 |
| 2026-02-20 | $0.062849 | $0.060964 | $0.064735 |
| 2026-02-21 | $0.067857 | $0.065822 | $0.069893 |
| 2026-02-22 | $0.068923 | $0.066856 | $0.070991 |
| 2026-02-23 | $0.079927 | $0.077529 | $0.082325 |
| 2026-02-24 | $0.068908 | $0.066840 | $0.070975 |
| 2026-02-25 | $0.069869 | $0.067773 | $0.071965 |
| 2026-02-26 | $0.072483 | $0.070309 | $0.074658 |
| 2026-02-27 | $0.073626 | $0.071418 | $0.075835 |
| 2026-02-28 | $0.000041 | $0.000040 | $0.000043 |
| 2026 March | |||
| 2026-03-01 | $0.000068 | $0.000066 | $0.000070 |
| 2026-03-02 | $0.000073 | $0.000071 | $0.000076 |
| 2026-03-03 | $0.000069 | $0.000067 | $0.000071 |
| 2026-03-04 | $0.000067 | $0.000065 | $0.000069 |
| 2026-03-05 | $0.000057 | $0.000056 | $0.000059 |
| 2026-03-06 | $0.000055 | $0.000053 | $0.000056 |
| 2026-03-07 | $0.000052 | $0.000051 | $0.000054 |
| 2026-03-08 | $0.000048 | $0.000046 | $0.000049 |
| 2026-03-09 | $0.000044 | $0.000043 | $0.000046 |
| 2026-03-10 | $0.000039 | $0.000038 | $0.000040 |
| 2026-03-11 | $0.000040 | $0.000039 | $0.000041 |
| 2026-03-12 | $0.000038 | $0.000037 | $0.000039 |
| 2026-03-13 | $0.000035 | $0.000034 | $0.000036 |
| 2026-03-14 | $0.000029 | $0.000028 | $0.000030 |
| 2026-03-15 | $0.000025 | $0.000025 | $0.000026 |
| 2026-03-16 | $0.000022 | $0.000022 | $0.000023 |
| 2026-03-17 | $0.000019 | $0.000019 | $0.000020 |
| 2026-03-18 | $0.000017 | $0.000016 | $0.000017 |
| 2026-03-19 | $0.000026 | $0.000026 | $0.000027 |
| 2026-03-20 | $0.000026 | $0.000025 | $0.000027 |
| 2026-03-21 | $0.000058 | $0.000056 | $0.000060 |
| 2026-03-22 | $0.000061 | $0.000059 | $0.000063 |
| 2026-03-23 | $0.000048 | $0.000046 | $0.000049 |
| 2026-03-24 | $0.000048 | $0.000046 | $0.000049 |
| 2026-03-25 | $0.000052 | $0.000050 | $0.000054 |
| 2026-03-26 | $0.000050 | $0.000048 | $0.000051 |
| 2026-03-27 | $0.000050 | $0.000048 | $0.000051 |
| 2026-03-28 | $0.000047 | $0.000046 | $0.000049 |
| 2026-03-29 | $0.000042 | $0.000041 | $0.000043 |
| 2026-03-30 | $0.000039 | $0.000038 | $0.000041 |
| 2026-03-31 | $0.000041 | $0.000039 | $0.000042 |
| 2026 April | |||
| 2026-04-01 | $0.000049 | $0.000047 | $0.000050 |
| 2026-04-02 | $0.000047 | $0.000046 | $0.000049 |
| 2026-04-03 | $0.000048 | $0.000047 | $0.000050 |
| 2026-04-04 | $0.000045 | $0.000043 | $0.000046 |
| 2026-04-05 | $0.000043 | $0.000042 | $0.000045 |
| 2026-04-06 | $0.000044 | $0.000043 | $0.000045 |
| 2026-04-07 | $0.000041 | $0.000040 | $0.000043 |
| 2026-04-08 | $0.000042 | $0.000041 | $0.000044 |
| 2026-04-09 | $0.000042 | $0.000041 | $0.000043 |
| 2026-04-10 | $0.000040 | $0.000039 | $0.000041 |
| 2026-04-11 | $0.000039 | $0.000038 | $0.000040 |
| 2026-04-12 | $0.000038 | $0.000037 | $0.000039 |
| 2026-04-13 | $0.000036 | $0.000035 | $0.000037 |
| 2026-04-14 | $0.000037 | $0.000036 | $0.000039 |
| 2026-04-15 | $0.000037 | $0.000036 | $0.000038 |
| 2026-04-16 | $0.000036 | $0.000035 | $0.000037 |
| 2026-04-17 | $0.000034 | $0.000033 | $0.000035 |
| 2026-04-18 | $0.000034 | $0.000033 | $0.000035 |
| 2026-04-19 | $0.000034 | $0.000033 | $0.000035 |
| 2026-04-20 | $0.000031 | $0.000030 | $0.000031 |
| 2026-04-21 | $0.000029 | $0.000028 | $0.000030 |
| 2026-04-22 | $0.000029 | $0.000028 | $0.000030 |
| 2026-04-23 | $0.000031 | $0.000030 | $0.000032 |
| 2026-04-24 | $0.000030 | $0.000029 | $0.000031 |
| 2026-04-25 | $0.000029 | $0.000029 | $0.000030 |
| 2026-04-26 | $0.000027 | $0.000026 | $0.000028 |
| 2026-04-27 | $0.000028 | $0.000027 | $0.000029 |
| 2026-04-28 | $0.000029 | $0.000028 | $0.000030 |
| 2026-04-29 | $0.000030 | $0.000029 | $0.000031 |
| 2026-04-30 | $0.000030 | $0.000029 | $0.000031 |
| 2026 May | |||
| 2026-05-01 | $0.000029 | $0.000028 | $0.000030 |
| 2026-05-02 | $0.000029 | $0.000028 | $0.000030 |
| 2026-05-03 | $0.000027 | $0.000027 | $0.000028 |
| 2026-05-04 | $0.000026 | $0.000025 | $0.000027 |
| 2026-05-05 | $0.000025 | $0.000024 | $0.000026 |
| 2026-05-06 | $0.000025 | $0.000024 | $0.000025 |
| 2026-05-07 | $0.000028 | $0.000027 | $0.000029 |
| 2026-05-08 | $0.000027 | $0.000026 | $0.000028 |
| 2026-05-09 | $0.000026 | $0.000025 | $0.000027 |
| 2026-05-10 | $0.000025 | $0.000024 | $0.000026 |
| 2026-05-11 | $0.000025 | $0.000024 | $0.000026 |
| 2026-05-12 | $0.000025 | $0.000024 | $0.000025 |
| 2026-05-13 | $0.000024 | $0.000023 | $0.000025 |
| 2026-05-14 | $0.000023 | $0.000022 | $0.000024 |
| 2026-05-15 | $0.000023 | $0.000022 | $0.000023 |
| 2026-05-16 | $0.000026 | $0.000025 | $0.000027 |
| 2026-05-17 | $0.000023 | $0.000023 | $0.000024 |
| 2026-05-18 | $0.000023 | $0.000022 | $0.000024 |
| 2026-05-19 | $0.000022 | $0.000021 | $0.000023 |
| 2026-05-20 | $0.000022 | $0.000021 | $0.000023 |
| 2026-05-21 | $0.000021 | $0.000021 | $0.000022 |
| 2026-05-22 | $0.000020 | $0.000019 | $0.000020 |
| 2026-05-23 | $0.000019 | $0.000018 | $0.000019 |
| 2026-05-24 | $0.000019 | $0.000019 | $0.000020 |
| 2026-05-25 | $0.000018 | $0.000018 | $0.000019 |
| 2026-05-26 | $0.000019 | $0.000018 | $0.000020 |
| 2026-05-27 | $0.000019 | $0.000018 | $0.000019 |
| 2026-05-28 | $0.000019 | $0.000018 | $0.000020 |
| 2026-05-29 | $0.000019 | $0.000018 | $0.000019 |
| 2026-05-30 | $0.000019 | $0.000018 | $0.000020 |
| 2026-05-31 | $0.000019 | $0.000018 | $0.000020 |
| 2026 June | |||
| 2026-06-01 | $0.000019 | $0.000018 | $0.000019 |
| 2026-06-02 | $0.000019 | $0.000018 | $0.000019 |
| 2026-06-03 | $0.000019 | $0.000018 | $0.000019 |
| 2026-06-04 | $0.000018 | $0.000017 | $0.000018 |
| 2026-06-05 | $0.000018 | $0.000017 | $0.000018 |
| 2026-06-06 | $0.000018 | $0.000017 | $0.000018 |
| 2026-06-07 | $0.000016 | $0.000016 | $0.000017 |
| 2026-06-08 | $0.000016 | $0.000015 | $0.000016 |
| 2026-06-09 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-10 | $0.000016 | $0.000016 | $0.000016 |
| 2026-06-11 | $0.000017 | $0.000017 | $0.000018 |
| 2026-06-12 | $0.000018 | $0.000017 | $0.000018 |
| 2026-06-13 | $0.000017 | $0.000017 | $0.000018 |
| 2026-06-14 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-15 | $0.000016 | $0.000016 | $0.000017 |
| 2026-06-16 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-17 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-18 | $0.000018 | $0.000017 | $0.000018 |
| 2026-06-19 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-20 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-21 | $0.000016 | $0.000015 | $0.000016 |
| 2026-06-22 | $0.000016 | $0.000015 | $0.000016 |
| 2026-06-23 | $0.000016 | $0.000016 | $0.000017 |
| 2026-06-24 | $0.000014 | $0.000013 | $0.000014 |
| 2026-06-25 | $0.000014 | $0.000013 | $0.000014 |
| 2026-06-26 | $0.000013 | $0.000013 | $0.000014 |
| 2026-06-27 | $0.000013 | $0.000013 | $0.000014 |
| 2026-06-28 | $0.000013 | $0.000013 | $0.000014 |
| 2026-06-29 | $0.000013 | $0.000013 | $0.000014 |
| 2026-06-30 | $0.000014 | $0.000013 | $0.000014 |
| 2026 July | |||
| 2026-07-01 | $0.000014 | $0.000013 | $0.000014 |
| 2026-07-02 | $0.000016 | $0.000016 | $0.000017 |
| 2026-07-03 | $0.000017 | $0.000017 | $0.000018 |
| 2026-07-04 | $0.000017 | $0.000017 | $0.000018 |
| 2026-07-05 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-06 | $0.000019 | $0.000019 | $0.000020 |
| 2026-07-07 | $0.000017 | $0.000017 | $0.000018 |
| 2026-07-08 | $0.000017 | $0.000017 | $0.000018 |
| 2026-07-09 | $0.000017 | $0.000016 | $0.000017 |
| 2026-07-10 | $0.000016 | $0.000016 | $0.000017 |
| 2026-07-11 | $0.000016 | $0.000016 | $0.000017 |
| 2026-07-12 | $0.000016 | $0.000015 | $0.000016 |
| 2026-07-13 | $0.000016 | $0.000015 | $0.000016 |
| 2026-07-14 | $0.000016 | $0.000015 | $0.000016 |
| 2026-07-15 | $0.000015 | $0.000015 | $0.000016 |
| 2026-07-16 | $0.000015 | $0.000015 | $0.000016 |
| 2026-07-17 | $0.000016 | $0.000015 | $0.000016 |
| 2026-07-18 | $0.000015 | $0.000015 | $0.000016 |
| 2026-07-19 | $0.000014 | $0.000014 | $0.000015 |
| 2026-07-20 | $0.000014 | $0.000014 | $0.000014 |
| 2026-07-21 | $0.000014 | $0.000014 | $0.000015 |
| 2026-07-22 | $0.000014 | $0.000013 | $0.000014 |
| 2026-07-23 | $0.000014 | $0.000013 | $0.000014 |
| 2026-07-24 | $0.000014 | $0.000013 | $0.000014 |
| 2026-07-25 | $0.000013 | $0.000013 | $0.000014 |
| 2026-07-26 | $0.000013 | $0.000013 | $0.000013 |
| 2026-07-27 | $0.000013 | $0.000013 | $0.000014 |
| 2026-07-28 | $0.000013 | $0.000012 | $0.000013 |
| 2026-07-29 | $0.000012 | $0.000012 | $0.000013 |
| 2026-07-30 | $0.000013 | $0.000012 | $0.000013 |
| 2026-07-31 | $0.000012 | $0.000012 | $0.000013 |
| 2026 August | |||
| 2026-08-01 | $0.000012 | $0.000012 | $0.000013 |
| 2026-08-02 | $0.000012 | $0.000012 | $0.000013 |
| 2026-08-03 | $0.000012 | $0.000012 | $0.000013 |
| 2026-08-04 | $0.000012 | $0.000012 | $0.000012 |
| 2026-08-05 | $0.000012 | $0.000011 | $0.000012 |
| 2026-08-06 | $0.000011 | $0.000011 | $0.000012 |
| 2026-08-07 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-08 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-09 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-10 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-11 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-12 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-13 | $0.000010 | $0.000010 | $0.000011 |
| 2026-08-14 | $0.000010 | $0.000010 | $0.000010 |
| 2026-08-15 | $0.000009 | $0.000009 | $0.000010 |
| 2026-08-16 | $0.000009 | $0.000009 | $0.000010 |
| 2026-08-17 | $0.000009 | $0.000009 | $0.000010 |
| 2026-08-18 | $0.000009 | $0.000009 | $0.000010 |
| 2026-08-19 | $0.000009 | $0.000008 | $0.000009 |
| 2026-08-20 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-21 | $0.000009 | $0.000009 | $0.000010 |
| 2026-08-22 | $0.000009 | $0.000009 | $0.000010 |
| 2026-08-23 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-24 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-25 | $0.000011 | $0.000011 | $0.000012 |
| 2026-08-26 | $0.000010 | $0.000010 | $0.000011 |
| 2026-08-27 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-28 | $0.000010 | $0.000010 | $0.000011 |
| 2026-08-29 | $0.000012 | $0.000012 | $0.000013 |
| 2026-08-30 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-31 | $0.000010 | $0.000010 | $0.000011 |
| 2026 September | |||
| 2026-09-01 | $0.000010 | $0.000010 | $0.000010 |
| 2026-09-02 | $0.000010 | $0.000009 | $0.000010 |
| 2026-09-03 | $0.000010 | $0.000009 | $0.000010 |
| 2026-09-04 | $0.000010 | $0.000009 | $0.000010 |
| 2026-09-05 | $0.000009 | $0.000009 | $0.000010 |
| 2026-09-06 | $0.000009 | $0.000009 | $0.000010 |
| 2026-09-07 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-08 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-09 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-10 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-11 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-12 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-13 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-14 | $0.000009 | $0.000008 | $0.000009 |
| 2026-09-15 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-16 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-17 | $0.000008 | $0.000008 | $0.000008 |
| 2026-09-18 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-19 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-20 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-21 | $0.000009 | $0.000009 | $0.000009 |
| 2026-09-22 | $0.000009 | $0.000009 | $0.000010 |
| 2026-09-23 | $0.000009 | $0.000008 | $0.000009 |
| 2026-09-24 | $0.000009 | $0.000008 | $0.000009 |
| 2026-09-25 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-26 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-27 | $0.000008 | $0.000008 | $0.000008 |
| 2026-09-28 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-29 | $0.000008 | $0.000008 | $0.000008 |
| 2026-09-30 | $0.000008 | $0.000008 | $0.000008 |
| 2026 October | |||
| 2026-10-01 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-02 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-03 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-04 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-05 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-06 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-07 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-08 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-09 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-10 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-11 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-12 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-13 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-14 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-15 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-16 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-17 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-18 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-19 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-20 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-21 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-22 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-23 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-24 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-25 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-26 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-27 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-28 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-29 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-30 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-31 | $0.000008 | $0.000008 | $0.000008 |
| 2026 November | |||
| 2026-11-01 | $0.000009 | $0.000008 | $0.000009 |
| 2026-11-02 | $0.000009 | $0.000009 | $0.000009 |
| 2026-11-03 | $0.000009 | $0.000009 | $0.000009 |