Current ACryptoS price: â–¼ 0.257924 USD (-13,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.100339 | $0.097329 | $0.103349 |
| 2026-01-02 | $0.107577 | $0.104350 | $0.110804 |
| 2026-01-03 | $0.124577 | $0.120840 | $0.128314 |
| 2026-01-04 | $0.101217 | $0.098181 | $0.104254 |
| 2026-01-05 | $0.112243 | $0.108876 | $0.115610 |
| 2026-01-06 | $0.113190 | $0.109795 | $0.116586 |
| 2026-01-07 | $0.097080 | $0.094167 | $0.099992 |
| 2026-01-08 | $0.096008 | $0.093127 | $0.098888 |
| 2026-01-09 | $0.107234 | $0.104017 | $0.110451 |
| 2026-01-10 | $0.110786 | $0.107463 | $0.114110 |
| 2026-01-11 | $0.104473 | $0.101338 | $0.107607 |
| 2026-01-12 | $0.120828 | $0.117203 | $0.124453 |
| 2026-01-13 | $0.129820 | $0.125926 | $0.133715 |
| 2026-01-14 | $0.114412 | $0.110979 | $0.117844 |
| 2026-01-15 | $0.119044 | $0.115472 | $0.122615 |
| 2026-01-16 | $0.123530 | $0.119824 | $0.127236 |
| 2026-01-17 | $0.119895 | $0.116298 | $0.123492 |
| 2026-01-18 | $0.125500 | $0.121735 | $0.129265 |
| 2026-01-19 | $0.115680 | $0.112210 | $0.119151 |
| 2026-01-20 | $0.103662 | $0.100553 | $0.106772 |
| 2026-01-21 | $0.104613 | $0.101475 | $0.107752 |
| 2026-01-22 | $0.107373 | $0.104152 | $0.110594 |
| 2026-01-23 | $0.101365 | $0.098324 | $0.104406 |
| 2026-01-24 | $0.112050 | $0.108689 | $0.115412 |
| 2026-01-25 | $0.115517 | $0.112052 | $0.118983 |
| 2026-01-26 | $0.098001 | $0.095061 | $0.100941 |
| 2026-01-27 | $0.099220 | $0.096243 | $0.102196 |
| 2026-01-28 | $0.085879 | $0.083303 | $0.088455 |
| 2026-01-29 | $0.083854 | $0.081339 | $0.086370 |
| 2026-01-30 | $0.091073 | $0.088340 | $0.093805 |
| 2026-01-31 | $0.089514 | $0.086829 | $0.092199 |
| 2026 February | |||
| 2026-02-01 | $0.098750 | $0.095788 | $0.101713 |
| 2026-02-02 | $0.090024 | $0.087323 | $0.092724 |
| 2026-02-03 | $0.098015 | $0.095075 | $0.100956 |
| 2026-02-04 | $0.061162 | $0.059327 | $0.062997 |
| 2026-02-05 | $0.075949 | $0.073671 | $0.078228 |
| 2026-02-06 | $0.056339 | $0.054648 | $0.058029 |
| 2026-02-07 | $0.055120 | $0.053466 | $0.056773 |
| 2026-02-08 | $0.046975 | $0.045566 | $0.048384 |
| 2026-02-09 | $0.056615 | $0.054917 | $0.058314 |
| 2026-02-10 | $0.060326 | $0.058517 | $0.062136 |
| 2026-02-11 | $0.056402 | $0.054710 | $0.058095 |
| 2026-02-12 | $0.055842 | $0.054167 | $0.057517 |
| 2026-02-13 | $0.051744 | $0.050192 | $0.053296 |
| 2026-02-14 | $0.043702 | $0.042391 | $0.045013 |
| 2026-02-15 | $0.054986 | $0.053337 | $0.056636 |
| 2026-02-16 | $0.057699 | $0.055968 | $0.059430 |
| 2026-02-17 | $0.058735 | $0.056973 | $0.060497 |
| 2026-02-18 | $0.064968 | $0.063019 | $0.066917 |
| 2026-02-19 | $0.060917 | $0.059090 | $0.062745 |
| 2026-02-20 | $0.063182 | $0.061286 | $0.065077 |
| 2026-02-21 | $0.067703 | $0.065672 | $0.069734 |
| 2026-02-22 | $0.066867 | $0.064861 | $0.068873 |
| 2026-02-23 | $0.057481 | $0.055756 | $0.059205 |
| 2026-02-24 | $0.051601 | $0.050053 | $0.053149 |
| 2026-02-25 | $0.047365 | $0.045944 | $0.048786 |
| 2026-02-26 | $0.045364 | $0.044003 | $0.046725 |
| 2026-02-27 | $0.036903 | $0.035795 | $0.038010 |
| 2026-02-28 | $0.037622 | $0.036493 | $0.038750 |
| 2026 March | |||
| 2026-03-01 | $0.037495 | $0.036370 | $0.038620 |
| 2026-03-02 | $0.041903 | $0.040646 | $0.043160 |
| 2026-03-03 | $0.042098 | $0.040835 | $0.043360 |
| 2026-03-04 | $0.043408 | $0.042106 | $0.044710 |
| 2026-03-05 | $0.043295 | $0.041996 | $0.044594 |
| 2026-03-06 | $0.041540 | $0.040294 | $0.042786 |
| 2026-03-07 | $0.040630 | $0.039411 | $0.041849 |
| 2026-03-08 | $0.034043 | $0.033022 | $0.035065 |
| 2026-03-09 | $0.028455 | $0.027602 | $0.029309 |
| 2026-03-10 | $0.029931 | $0.029033 | $0.030828 |
| 2026-03-11 | $0.027271 | $0.026453 | $0.028089 |
| 2026-03-12 | $0.026145 | $0.025360 | $0.026929 |
| 2026-03-13 | $0.026419 | $0.025627 | $0.027212 |
| 2026-03-14 | $0.026836 | $0.026031 | $0.027641 |
| 2026-03-15 | $0.027142 | $0.026328 | $0.027957 |
| 2026-03-16 | $0.028137 | $0.027293 | $0.028982 |
| 2026-03-17 | $0.029471 | $0.028587 | $0.030355 |
| 2026-03-18 | $0.028452 | $0.027599 | $0.029306 |
| 2026-03-19 | $0.028088 | $0.027245 | $0.028931 |
| 2026-03-20 | $0.027281 | $0.026463 | $0.028099 |
| 2026-03-21 | $0.028086 | $0.027243 | $0.028928 |
| 2026-03-22 | $0.027863 | $0.027027 | $0.028699 |
| 2026-03-23 | $0.032626 | $0.031647 | $0.033604 |
| 2026-03-24 | $0.031917 | $0.030960 | $0.032875 |
| 2026-03-25 | $0.032311 | $0.031342 | $0.033280 |
| 2026-03-26 | $0.028444 | $0.027591 | $0.029298 |
| 2026-03-27 | $0.030721 | $0.029800 | $0.031643 |
| 2026-03-28 | $0.030125 | $0.029221 | $0.031029 |
| 2026-03-29 | $0.030080 | $0.029177 | $0.030982 |
| 2026-03-30 | $0.027838 | $0.027003 | $0.028673 |
| 2026-03-31 | $0.027402 | $0.026580 | $0.028224 |
| 2026 April | |||
| 2026-04-01 | $0.028269 | $0.027421 | $0.029117 |
| 2026-04-02 | $0.023880 | $0.023163 | $0.024596 |
| 2026-04-03 | $0.023578 | $0.022871 | $0.024285 |
| 2026-04-04 | $0.024013 | $0.023293 | $0.024733 |
| 2026-04-05 | $0.023490 | $0.022785 | $0.024195 |
| 2026-04-06 | $0.020753 | $0.020130 | $0.021375 |
| 2026-04-07 | $0.022458 | $0.021784 | $0.023132 |
| 2026-04-08 | $0.021844 | $0.021188 | $0.022499 |
| 2026-04-09 | $0.022175 | $0.021509 | $0.022840 |
| 2026-04-10 | $0.023941 | $0.023223 | $0.024660 |
| 2026-04-11 | $0.024318 | $0.023588 | $0.025047 |
| 2026-04-12 | $0.028200 | $0.027354 | $0.029046 |
| 2026-04-13 | $0.024312 | $0.023583 | $0.025041 |
| 2026-04-14 | $0.024651 | $0.023912 | $0.025391 |
| 2026-04-15 | $0.025574 | $0.024806 | $0.026341 |
| 2026-04-16 | $0.025977 | $0.025198 | $0.026756 |
| 2026-04-17 | $0.000015 | $0.000014 | $0.000015 |
| 2026-04-18 | $0.000024 | $0.000023 | $0.000025 |
| 2026-04-19 | $0.000026 | $0.000025 | $0.000027 |
| 2026-04-20 | $0.000024 | $0.000024 | $0.000025 |
| 2026-04-21 | $0.000024 | $0.000023 | $0.000025 |
| 2026-04-22 | $0.000020 | $0.000020 | $0.000021 |
| 2026-04-23 | $0.000019 | $0.000019 | $0.000020 |
| 2026-04-24 | $0.000019 | $0.000018 | $0.000019 |
| 2026-04-25 | $0.000017 | $0.000016 | $0.000017 |
| 2026-04-26 | $0.000016 | $0.000015 | $0.000016 |
| 2026-04-27 | $0.000014 | $0.000013 | $0.000014 |
| 2026-04-28 | $0.000014 | $0.000014 | $0.000015 |
| 2026-04-29 | $0.000013 | $0.000013 | $0.000014 |
| 2026-04-30 | $0.000012 | $0.000012 | $0.000013 |
| 2026 May | |||
| 2026-05-01 | $0.000010 | $0.000010 | $0.000011 |
| 2026-05-02 | $0.000009 | $0.000009 | $0.000009 |
| 2026-05-03 | $0.000008 | $0.000008 | $0.000008 |
| 2026-05-04 | $0.000007 | $0.000007 | $0.000007 |
| 2026-05-05 | $0.000006 | $0.000006 | $0.000006 |
| 2026-05-06 | $0.000009 | $0.000009 | $0.000010 |
| 2026-05-07 | $0.000009 | $0.000009 | $0.000009 |
| 2026-05-08 | $0.000020 | $0.000020 | $0.000021 |
| 2026-05-09 | $0.000021 | $0.000021 | $0.000022 |
| 2026-05-10 | $0.000017 | $0.000016 | $0.000017 |
| 2026-05-11 | $0.000017 | $0.000016 | $0.000017 |
| 2026-05-12 | $0.000018 | $0.000018 | $0.000019 |
| 2026-05-13 | $0.000018 | $0.000017 | $0.000018 |
| 2026-05-14 | $0.000017 | $0.000017 | $0.000018 |
| 2026-05-15 | $0.000017 | $0.000016 | $0.000017 |
| 2026-05-16 | $0.000015 | $0.000014 | $0.000015 |
| 2026-05-17 | $0.000014 | $0.000013 | $0.000014 |
| 2026-05-18 | $0.000014 | $0.000014 | $0.000015 |
| 2026-05-19 | $0.000017 | $0.000017 | $0.000018 |
| 2026-05-20 | $0.000017 | $0.000016 | $0.000017 |
| 2026-05-21 | $0.000017 | $0.000017 | $0.000018 |
| 2026-05-22 | $0.000016 | $0.000015 | $0.000016 |
| 2026-05-23 | $0.000015 | $0.000015 | $0.000016 |
| 2026-05-24 | $0.000016 | $0.000015 | $0.000016 |
| 2026-05-25 | $0.000015 | $0.000014 | $0.000015 |
| 2026-05-26 | $0.000015 | $0.000014 | $0.000015 |
| 2026-05-27 | $0.000015 | $0.000014 | $0.000015 |
| 2026-05-28 | $0.000014 | $0.000014 | $0.000014 |
| 2026-05-29 | $0.000014 | $0.000013 | $0.000014 |
| 2026-05-30 | $0.000013 | $0.000013 | $0.000014 |
| 2026-05-31 | $0.000013 | $0.000012 | $0.000013 |
| 2026 June | |||
| 2026-06-01 | $0.000013 | $0.000013 | $0.000014 |
| 2026-06-02 | $0.000013 | $0.000013 | $0.000013 |
| 2026-06-03 | $0.000013 | $0.000012 | $0.000013 |
| 2026-06-04 | $0.000012 | $0.000012 | $0.000013 |
| 2026-06-05 | $0.000012 | $0.000012 | $0.000012 |
| 2026-06-06 | $0.000012 | $0.000012 | $0.000012 |
| 2026-06-07 | $0.000011 | $0.000010 | $0.000011 |
| 2026-06-08 | $0.000010 | $0.000010 | $0.000011 |
| 2026-06-09 | $0.000010 | $0.000010 | $0.000011 |
| 2026-06-10 | $0.000011 | $0.000011 | $0.000011 |
| 2026-06-11 | $0.000011 | $0.000010 | $0.000011 |
| 2026-06-12 | $0.000010 | $0.000010 | $0.000011 |
| 2026-06-13 | $0.000010 | $0.000009 | $0.000010 |
| 2026-06-14 | $0.000010 | $0.000010 | $0.000010 |
| 2026-06-15 | $0.000010 | $0.000010 | $0.000010 |
| 2026-06-16 | $0.000011 | $0.000010 | $0.000011 |
| 2026-06-17 | $0.000010 | $0.000010 | $0.000011 |
| 2026-06-18 | $0.000010 | $0.000010 | $0.000010 |
| 2026-06-19 | $0.000010 | $0.000010 | $0.000011 |
| 2026-06-20 | $0.000010 | $0.000009 | $0.000010 |
| 2026-06-21 | $0.000009 | $0.000009 | $0.000009 |
| 2026-06-22 | $0.000009 | $0.000009 | $0.000009 |
| 2026-06-23 | $0.000009 | $0.000008 | $0.000009 |
| 2026-06-24 | $0.000010 | $0.000009 | $0.000010 |
| 2026-06-25 | $0.000009 | $0.000009 | $0.000010 |
| 2026-06-26 | $0.000009 | $0.000009 | $0.000009 |
| 2026-06-27 | $0.000009 | $0.000009 | $0.000009 |
| 2026-06-28 | $0.000009 | $0.000009 | $0.000009 |
| 2026-06-29 | $0.000009 | $0.000008 | $0.000009 |
| 2026-06-30 | $0.000008 | $0.000008 | $0.000009 |
| 2026 July | |||
| 2026-07-01 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-02 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-03 | $0.000009 | $0.000009 | $0.000010 |
| 2026-07-04 | $0.000008 | $0.000008 | $0.000009 |
| 2026-07-05 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-06 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-07 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-08 | $0.000008 | $0.000007 | $0.000008 |
| 2026-07-09 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-10 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-11 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-12 | $0.000006 | $0.000006 | $0.000007 |
| 2026-07-13 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-14 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-15 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-16 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-17 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-18 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-19 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-20 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-21 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-22 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-23 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-24 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-25 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-26 | $0.000006 | $0.000005 | $0.000006 |
| 2026-07-27 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-28 | $0.000006 | $0.000005 | $0.000006 |
| 2026-07-29 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-30 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-31 | $0.000006 | $0.000006 | $0.000006 |
| 2026 August | |||
| 2026-08-01 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-02 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-03 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-04 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-05 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-06 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-07 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-08 | $0.000006 | $0.000005 | $0.000006 |
| 2026-08-09 | $0.000006 | $0.000005 | $0.000006 |
| 2026-08-10 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-11 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-12 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-13 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-14 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-15 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-16 | $0.000005 | $0.000004 | $0.000005 |
| 2026-08-17 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-18 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-19 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-20 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-21 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-22 | $0.000006 | $0.000006 | $0.000007 |
| 2026-08-23 | $0.000007 | $0.000007 | $0.000007 |
| 2026-08-24 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-25 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-26 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-27 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-28 | $0.000006 | $0.000006 | $0.000006 |
| 2026-08-29 | $0.000006 | $0.000005 | $0.000006 |
| 2026-08-30 | $0.000006 | $0.000005 | $0.000006 |
| 2026-08-31 | $0.000006 | $0.000005 | $0.000006 |
| 2026 September | |||
| 2026-09-01 | $0.000005 | $0.000005 | $0.000006 |
| 2026-09-02 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-03 | $0.000006 | $0.000005 | $0.000006 |
| 2026-09-04 | $0.000005 | $0.000005 | $0.000006 |
| 2026-09-05 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-06 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-07 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-08 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-09 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-10 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-11 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-12 | $0.000005 | $0.000004 | $0.000005 |
| 2026-09-13 | $0.000005 | $0.000005 | $0.000005 |
| 2026-09-14 | $0.000005 | $0.000004 | $0.000005 |
| 2026-09-15 | $0.000004 | $0.000004 | $0.000005 |
| 2026-09-16 | $0.000004 | $0.000004 | $0.000005 |
| 2026-09-17 | $0.000004 | $0.000004 | $0.000005 |
| 2026-09-18 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-19 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-20 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-21 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-22 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-23 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-24 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-25 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-26 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-27 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-28 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-29 | $0.000004 | $0.000004 | $0.000004 |
| 2026-09-30 | $0.000004 | $0.000004 | $0.000004 |
| 2026 October | |||
| 2026-10-01 | $0.000003 | $0.000003 | $0.000004 |
| 2026-10-02 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-03 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-04 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-05 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-06 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-07 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-08 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-09 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-10 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-11 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-12 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-13 | $0.000004 | $0.000003 | $0.000004 |
| 2026-10-14 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-15 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-16 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-17 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-18 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-19 | $0.000003 | $0.000003 | $0.000004 |
| 2026-10-20 | $0.000003 | $0.000003 | $0.000004 |
| 2026-10-21 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-22 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-23 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-24 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-25 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-26 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-27 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-28 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-29 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-30 | $0.000003 | $0.000003 | $0.000003 |
| 2026-10-31 | $0.000003 | $0.000003 | $0.000003 |
| 2026 November | |||
| 2026-11-01 | $0.000003 | $0.000003 | $0.000003 |
| 2026-11-02 | $0.000003 | $0.000003 | $0.000003 |
| 2026-11-03 | $0.000003 | $0.000003 | $0.000003 |