Current ACryptoS price: ▲ 0.331799 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.317734 | $0.308202 | $0.327266 |
2025-10-18 | $0.608301 | $0.590052 | $0.626550 |
2025-10-19 | $0.490251 | $0.475544 | $0.504959 |
2025-10-20 | $0.740309 | $0.718099 | $0.762518 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $0.986237 | $0.956650 | $1 |
2025-10-25 | $0.936844 | $0.908739 | $0.964949 |
2025-10-26 | $0.913191 | $0.885796 | $0.940587 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $2 | $2 | $2 |
2025-10-30 | $2 | $2 | $2 |
2025-10-31 | $2 | $2 | $2 |
2025 November | |||
2025-11-01 | $2 | $2 | $2 |
2025-11-02 | $2 | $1 | $2 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $0.736532 | $0.714436 | $0.758628 |
2025-11-06 | $0.743688 | $0.721378 | $0.765999 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $2 | $2 | $2 |
2025-11-12 | $2 | $2 | $2 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $0.979060 | $0.949688 | $1 |
2025-11-18 | $1 | $0.995404 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $0.972773 | $0.943590 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $0.956839 | $0.928133 | $0.985544 |
2025-11-23 | $0.970986 | $0.941857 | $1 |
2025-11-24 | $0.919484 | $0.891900 | $0.947069 |
2025-11-25 | $0.875857 | $0.849582 | $0.902133 |
2025-11-26 | $0.740652 | $0.718432 | $0.762871 |
2025-11-27 | $0.686004 | $0.665424 | $0.706584 |
2025-11-28 | $0.670767 | $0.650644 | $0.690890 |
2025-11-29 | $0.645668 | $0.626298 | $0.665038 |
2025-11-30 | $0.640857 | $0.621631 | $0.660082 |
2025 December | |||
2025-12-01 | $0.643767 | $0.624454 | $0.663080 |
2025-12-02 | $0.647517 | $0.628092 | $0.666943 |
2025-12-03 | $0.783665 | $0.760155 | $0.807175 |
2025-12-04 | $0.659516 | $0.639730 | $0.679301 |
2025-12-05 | $0.577550 | $0.560224 | $0.594877 |
2025-12-06 | $0.547499 | $0.531074 | $0.563924 |
2025-12-07 | $0.647577 | $0.628149 | $0.667004 |
2025-12-08 | $0.813529 | $0.789123 | $0.837935 |
2025-12-09 | $0.742798 | $0.720514 | $0.765082 |
2025-12-10 | $0.948602 | $0.920144 | $0.977060 |
2025-12-11 | $0.970251 | $0.941144 | $0.999359 |
2025-12-12 | $1 | $1 | $1 |
2025-12-13 | $2 | $2 | $2 |
2025-12-14 | $2 | $2 | $2 |
2025-12-15 | $2 | $1 | $2 |
2025-12-16 | $2 | $2 | $2 |
2025-12-17 | $3 | $3 | $3 |
2025-12-18 | $4 | $4 | $4 |
2025-12-19 | $5 | $5 | $5 |
2025-12-20 | $5 | $5 | $5 |
2025-12-21 | $6 | $6 | $6 |
2025-12-22 | $7 | $6 | $7 |
2025-12-23 | $7 | $7 | $7 |
2025-12-24 | $13 | $13 | $13 |
2025-12-25 | $22 | $22 | $23 |
2025-12-26 | $26 | $25 | $26 |
2025-12-27 | $25 | $24 | $26 |
2025-12-28 | $21 | $21 | $22 |
2025-12-29 | $35 | $34 | $36 |
2025-12-30 | $38 | $37 | $39 |
2025-12-31 | $67 | $65 | $69 |