ADAMANT Messenger Price Prediction and Forecast Data for 2026
Current ADAMANT Messenger price: â–² 0.014622 USD (+0,32%)
> Page 1: ADAMANT Messenger Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.024783 | $0.024039 | $0.025526 |
| 2026-01-02 | $0.024487 | $0.023752 | $0.025221 |
| 2026-01-03 | $0.027027 | $0.026217 | $0.027838 |
| 2026-01-04 | $0.027621 | $0.026793 | $0.028450 |
| 2026-01-05 | $0.027332 | $0.026512 | $0.028152 |
| 2026-01-06 | $0.027064 | $0.026252 | $0.027876 |
| 2026-01-07 | $0.025792 | $0.025018 | $0.026565 |
| 2026-01-08 | $0.026317 | $0.025527 | $0.027106 |
| 2026-01-09 | $0.023833 | $0.023118 | $0.024548 |
| 2026-01-10 | $0.023047 | $0.022355 | $0.023738 |
| 2026-01-11 | $0.024368 | $0.023637 | $0.025099 |
| 2026-01-12 | $0.022749 | $0.022066 | $0.023431 |
| 2026-01-13 | $0.021143 | $0.020509 | $0.021777 |
| 2026-01-14 | $0.020712 | $0.020091 | $0.021333 |
| 2026-01-15 | $0.020606 | $0.019988 | $0.021224 |
| 2026-01-16 | $0.020805 | $0.020181 | $0.021429 |
| 2026-01-17 | $0.020650 | $0.020031 | $0.021270 |
| 2026-01-18 | $0.021340 | $0.020700 | $0.021980 |
| 2026-01-19 | $0.019126 | $0.018552 | $0.019699 |
| 2026-01-20 | $0.019223 | $0.018646 | $0.019800 |
| 2026-01-21 | $0.019651 | $0.019062 | $0.020241 |
| 2026-01-22 | $0.018888 | $0.018321 | $0.019454 |
| 2026-01-23 | $0.019617 | $0.019028 | $0.020205 |
| 2026-01-24 | $0.019835 | $0.019240 | $0.020430 |
| 2026-01-25 | $0.017987 | $0.017448 | $0.018527 |
| 2026-01-26 | $0.018118 | $0.017574 | $0.018661 |
| 2026-01-27 | $0.016288 | $0.015800 | $0.016777 |
| 2026-01-28 | $0.018554 | $0.017997 | $0.019110 |
| 2026-01-29 | $0.018912 | $0.018344 | $0.019479 |
| 2026-01-30 | $0.018764 | $0.018201 | $0.019327 |
| 2026-01-31 | $0.019504 | $0.018919 | $0.020089 |
| 2026 February | |||
| 2026-02-01 | $0.016412 | $0.015920 | $0.016905 |
| 2026-02-02 | $0.018166 | $0.017621 | $0.018711 |
| 2026-02-03 | $0.015734 | $0.015262 | $0.016206 |
| 2026-02-04 | $0.016255 | $0.015767 | $0.016742 |
| 2026-02-05 | $0.016617 | $0.016118 | $0.017115 |
| 2026-02-06 | $0.014518 | $0.014083 | $0.014954 |
| 2026-02-07 | $0.015292 | $0.014833 | $0.015751 |
| 2026-02-08 | $0.013871 | $0.013455 | $0.014287 |
| 2026-02-09 | $0.014514 | $0.014079 | $0.014950 |
| 2026-02-10 | $0.013330 | $0.012930 | $0.013730 |
| 2026-02-11 | $0.013602 | $0.013194 | $0.014011 |
| 2026-02-12 | $0.012626 | $0.012247 | $0.013004 |
| 2026-02-13 | $0.013159 | $0.012764 | $0.013554 |
| 2026-02-14 | $0.012704 | $0.012323 | $0.013085 |
| 2026-02-15 | $0.013324 | $0.012924 | $0.013723 |
| 2026-02-16 | $0.013388 | $0.012987 | $0.013790 |
| 2026-02-17 | $0.017741 | $0.017209 | $0.018274 |
| 2026-02-18 | $0.017609 | $0.017081 | $0.018137 |
| 2026-02-19 | $0.017406 | $0.016884 | $0.017928 |
| 2026-02-20 | $0.017259 | $0.016741 | $0.017776 |
| 2026-02-21 | $0.015722 | $0.015250 | $0.016194 |
| 2026-02-22 | $0.015957 | $0.015479 | $0.016436 |
| 2026-02-23 | $0.015857 | $0.015381 | $0.016333 |
| 2026-02-24 | $0.015453 | $0.014990 | $0.015917 |
| 2026-02-25 | $0.015436 | $0.014973 | $0.015899 |
| 2026-02-26 | $0.015700 | $0.015229 | $0.016171 |
| 2026-02-27 | $0.016407 | $0.015915 | $0.016899 |
| 2026-02-28 | $0.016578 | $0.016081 | $0.017076 |
| 2026 March | |||
| 2026-03-01 | $0.016841 | $0.016336 | $0.017346 |
| 2026-03-02 | $0.015699 | $0.015228 | $0.016170 |
| 2026-03-03 | $0.015558 | $0.015092 | $0.016025 |
| 2026-03-04 | $0.015406 | $0.014943 | $0.015868 |
| 2026-03-05 | $0.017376 | $0.016855 | $0.017897 |
| 2026-03-06 | $0.017393 | $0.016871 | $0.017915 |
| 2026-03-07 | $0.017189 | $0.016673 | $0.017705 |
| 2026-03-08 | $0.016425 | $0.015932 | $0.016917 |
| 2026-03-09 | $0.016117 | $0.015633 | $0.016600 |
| 2026-03-10 | $0.015645 | $0.015176 | $0.016115 |
| 2026-03-11 | $0.017681 | $0.017150 | $0.018211 |
| 2026-03-12 | $0.015615 | $0.015146 | $0.016083 |
| 2026-03-13 | $0.015867 | $0.015391 | $0.016343 |
| 2026-03-14 | $0.016335 | $0.015845 | $0.016825 |
| 2026-03-15 | $0.016260 | $0.015773 | $0.016748 |
| 2026-03-16 | $0.013402 | $0.013000 | $0.013804 |
| 2026-03-17 | $0.013940 | $0.013521 | $0.014358 |
| 2026-03-18 | $0.013679 | $0.013269 | $0.014090 |
| 2026-03-19 | $0.013905 | $0.013488 | $0.014323 |
| 2026-03-20 | $0.013546 | $0.013140 | $0.013952 |
| 2026-03-21 | $0.013537 | $0.013131 | $0.013943 |
| 2026-03-22 | $0.012844 | $0.012459 | $0.013229 |
| 2026-03-23 | $0.013506 | $0.013100 | $0.013911 |
| 2026-03-24 | $0.013540 | $0.013134 | $0.013946 |
| 2026-03-25 | $0.013794 | $0.013380 | $0.014208 |
| 2026-03-26 | $0.014234 | $0.013807 | $0.014661 |
| 2026-03-27 | $0.013435 | $0.013032 | $0.013839 |
| 2026-03-28 | $0.014024 | $0.013603 | $0.014445 |
| 2026-03-29 | $0.015458 | $0.014994 | $0.015922 |
| 2026-03-30 | $0.016013 | $0.015532 | $0.016493 |
| 2026-03-31 | $0.017710 | $0.017179 | $0.018242 |
| 2026 April | |||
| 2026-04-01 | $0.015247 | $0.014790 | $0.015705 |
| 2026-04-02 | $0.014754 | $0.014312 | $0.015197 |
| 2026-04-03 | $0.014485 | $0.014050 | $0.014919 |
| 2026-04-04 | $0.015580 | $0.015112 | $0.016047 |
| 2026-04-05 | $0.015100 | $0.014647 | $0.015553 |
| 2026-04-06 | $0.015518 | $0.015052 | $0.015983 |
| 2026-04-07 | $0.016389 | $0.015897 | $0.016881 |
| 2026-04-08 | $0.016822 | $0.016317 | $0.017327 |
| 2026-04-09 | $0.017482 | $0.016958 | $0.018007 |
| 2026-04-10 | $0.017852 | $0.017317 | $0.018388 |
| 2026-04-11 | $0.014795 | $0.014351 | $0.015238 |
| 2026-04-12 | $0.015626 | $0.015158 | $0.016095 |
| 2026-04-13 | $0.016492 | $0.015998 | $0.016987 |
| 2026-04-14 | $0.017147 | $0.016633 | $0.017662 |
| 2026-04-15 | $0.016336 | $0.015846 | $0.016826 |
| 2026-04-16 | $0.017245 | $0.016728 | $0.017763 |
| 2026-04-17 | $0.016571 | $0.016074 | $0.017069 |
| 2026-04-18 | $0.015914 | $0.015437 | $0.016391 |
| 2026-04-19 | $0.015206 | $0.014750 | $0.015662 |
| 2026-04-20 | $0.014410 | $0.013978 | $0.014842 |
| 2026-04-21 | $0.014201 | $0.013775 | $0.014627 |
| 2026-04-22 | $0.014184 | $0.013759 | $0.014610 |
| 2026-04-23 | $0.013112 | $0.012718 | $0.013505 |
| 2026-04-24 | $0.013644 | $0.013235 | $0.014054 |
| 2026-04-25 | $0.013412 | $0.013010 | $0.013815 |
| 2026-04-26 | $0.013252 | $0.012854 | $0.013650 |
| 2026-04-27 | $0.013029 | $0.012638 | $0.013420 |
| 2026-04-28 | $0.012566 | $0.012189 | $0.012943 |
| 2026-04-29 | $0.013605 | $0.013197 | $0.014014 |
| 2026-04-30 | $0.015124 | $0.014670 | $0.015577 |
| 2026 May | |||
| 2026-05-01 | $0.014903 | $0.014456 | $0.015350 |
| 2026-05-02 | $0.012006 | $0.011646 | $0.012366 |
| 2026-05-03 | $0.011270 | $0.010932 | $0.011609 |
| 2026-05-04 | $0.011406 | $0.011064 | $0.011748 |
| 2026-05-05 | $0.011433 | $0.011090 | $0.011776 |
| 2026-05-06 | $0.010968 | $0.010639 | $0.011297 |
| 2026-05-07 | $0.011584 | $0.011236 | $0.011931 |
| 2026-05-08 | $0.011482 | $0.011137 | $0.011826 |
| 2026-05-09 | $0.010573 | $0.010256 | $0.010890 |
| 2026-05-10 | $0.010621 | $0.010302 | $0.010939 |
| 2026-05-11 | $0.008765 | $0.008503 | $0.009028 |
| 2026-05-12 | $0.009504 | $0.009219 | $0.009789 |
| 2026-05-13 | $0.008146 | $0.007902 | $0.008390 |
| 2026-05-14 | $0.009014 | $0.008744 | $0.009284 |
| 2026-05-15 | $0.010483 | $0.010168 | $0.010797 |
| 2026-05-16 | $0.010966 | $0.010637 | $0.011295 |
| 2026-05-17 | $0.008640 | $0.008381 | $0.008899 |
| 2026-05-18 | $0.009144 | $0.008869 | $0.009418 |
| 2026-05-19 | $0.009474 | $0.009190 | $0.009758 |
| 2026-05-20 | $0.010566 | $0.010249 | $0.010883 |
| 2026-05-21 | $0.009699 | $0.009408 | $0.009990 |
| 2026-05-22 | $0.010195 | $0.009889 | $0.010501 |
| 2026-05-23 | $0.010569 | $0.010252 | $0.010886 |
| 2026-05-24 | $0.010745 | $0.010423 | $0.011068 |
| 2026-05-25 | $0.013379 | $0.012978 | $0.013781 |
| 2026-05-26 | $0.017762 | $0.017229 | $0.018295 |
| 2026-05-27 | $0.017048 | $0.016536 | $0.017559 |
| 2026-05-28 | $0.016494 | $0.015999 | $0.016989 |
| 2026-05-29 | $0.011997 | $0.011637 | $0.012356 |
| 2026-05-30 | $0.014576 | $0.014139 | $0.015014 |
| 2026-05-31 | $0.016982 | $0.016472 | $0.017491 |
| 2026 June | |||
| 2026-06-01 | $0.012018 | $0.011657 | $0.012378 |
| 2026-06-02 | $0.017212 | $0.016696 | $0.017728 |
| 2026-06-03 | $0.019510 | $0.018925 | $0.020096 |
| 2026-06-04 | $0.019300 | $0.018721 | $0.019879 |
| 2026-06-05 | $0.019712 | $0.019121 | $0.020304 |
| 2026-06-06 | $0.016402 | $0.015910 | $0.016894 |
| 2026-06-07 | $0.017494 | $0.016969 | $0.018018 |
| 2026-06-08 | $0.012457 | $0.012083 | $0.012831 |
| 2026-06-09 | $0.013340 | $0.012939 | $0.013740 |
| 2026-06-10 | $0.013748 | $0.013336 | $0.014161 |
| 2026-06-11 | $0.024051 | $0.023330 | $0.024773 |
| 2026-06-12 | $0.020930 | $0.020302 | $0.021558 |
| 2026-06-13 | $0.019848 | $0.019252 | $0.020443 |
| 2026-06-14 | $0.019401 | $0.018819 | $0.019983 |
| 2026-06-15 | $0.018849 | $0.018284 | $0.019415 |
| 2026-06-16 | $0.028427 | $0.027574 | $0.029279 |
| 2026-06-17 | $0.029502 | $0.028617 | $0.030387 |
| 2026-06-18 | $0.030452 | $0.029539 | $0.031366 |
| 2026-06-19 | $0.028247 | $0.027400 | $0.029095 |
| 2026-06-20 | $0.028537 | $0.027681 | $0.029393 |
| 2026-06-21 | $0.029077 | $0.028205 | $0.029950 |
| 2026-06-22 | $0.029448 | $0.028564 | $0.030331 |
| 2026-06-23 | $0.029386 | $0.028504 | $0.030268 |
| 2026-06-24 | $0.028011 | $0.027171 | $0.028851 |
| 2026-06-25 | $0.028095 | $0.027252 | $0.028938 |
| 2026-06-26 | $0.028055 | $0.027213 | $0.028897 |
| 2026-06-27 | $0.030191 | $0.029285 | $0.031097 |
| 2026-06-28 | $0.029339 | $0.028459 | $0.030220 |
| 2026-06-29 | $0.028603 | $0.027745 | $0.029461 |
| 2026-06-30 | $0.022851 | $0.022166 | $0.023537 |
| 2026 July | |||
| 2026-07-01 | $0.020479 | $0.019865 | $0.021094 |
| 2026-07-02 | $0.019491 | $0.018906 | $0.020075 |
| 2026-07-03 | $0.021755 | $0.021102 | $0.022408 |
| 2026-07-04 | $0.023248 | $0.022550 | $0.023945 |
| 2026-07-05 | $0.018994 | $0.018425 | $0.019564 |
| 2026-07-06 | $0.026895 | $0.026088 | $0.027702 |
| 2026-07-07 | $0.026945 | $0.026137 | $0.027754 |
| 2026-07-08 | $0.026036 | $0.025255 | $0.026817 |
| 2026-07-09 | $0.021064 | $0.020432 | $0.021696 |
| 2026-07-10 | $0.025068 | $0.024316 | $0.025820 |
| 2026-07-11 | $0.021147 | $0.020512 | $0.021781 |
| 2026-07-12 | $0.025740 | $0.024968 | $0.026512 |
| 2026-07-13 | $0.019718 | $0.019126 | $0.020309 |
| 2026-07-14 | $0.023879 | $0.023163 | $0.024595 |
| 2026-07-15 | $0.024134 | $0.023410 | $0.024858 |
| 2026-07-16 | $0.020327 | $0.019717 | $0.020936 |
| 2026-07-17 | $0.024638 | $0.023899 | $0.025377 |
| 2026-07-18 | $0.021282 | $0.020643 | $0.021920 |
| 2026-07-19 | $0.021172 | $0.020537 | $0.021808 |
| 2026-07-20 | $0.023880 | $0.023163 | $0.024596 |
| 2026-07-21 | $0.024426 | $0.023693 | $0.025158 |
| 2026-07-22 | $0.021955 | $0.021296 | $0.022614 |
| 2026-07-23 | $0.023086 | $0.022394 | $0.023779 |
| 2026-07-24 | $0.023248 | $0.022551 | $0.023946 |
| 2026-07-25 | $0.023271 | $0.022573 | $0.023969 |
| 2026-07-26 | $0.024823 | $0.024078 | $0.025568 |
| 2026-07-27 | $0.021193 | $0.020557 | $0.021828 |
| 2026-07-28 | $0.021894 | $0.021237 | $0.022551 |
| 2026-07-29 | $0.020553 | $0.019936 | $0.021169 |
| 2026-07-30 | $0.022921 | $0.022233 | $0.023609 |
| 2026-07-31 | $0.023691 | $0.022980 | $0.024402 |
| 2026 August | |||
| 2026-08-01 | $0.022721 | $0.022039 | $0.023403 |
| 2026-08-02 | $0.021410 | $0.020767 | $0.022052 |
| 2026-08-03 | $0.019652 | $0.019062 | $0.020241 |
| 2026-08-04 | $0.019719 | $0.019127 | $0.020311 |
| 2026-08-05 | $0.018019 | $0.017478 | $0.018559 |
| 2026-08-06 | $0.018983 | $0.018414 | $0.019553 |
| 2026-08-07 | $0.019511 | $0.018925 | $0.020096 |
| 2026-08-08 | $0.019176 | $0.018601 | $0.019752 |
| 2026-08-09 | $0.018387 | $0.017835 | $0.018938 |
| 2026-08-10 | $0.018805 | $0.018241 | $0.019369 |
| 2026-08-11 | $0.018686 | $0.018126 | $0.019247 |
| 2026-08-12 | $0.019850 | $0.019255 | $0.020446 |
| 2026-08-13 | $0.018045 | $0.017504 | $0.018587 |
| 2026-08-14 | $0.017346 | $0.016825 | $0.017866 |
| 2026-08-15 | $0.018116 | $0.017572 | $0.018659 |
| 2026-08-16 | $0.018300 | $0.017751 | $0.018849 |
| 2026-08-17 | $0.018008 | $0.017468 | $0.018548 |
| 2026-08-18 | $0.018106 | $0.017563 | $0.018649 |
| 2026-08-19 | $0.017872 | $0.017336 | $0.018408 |
| 2026-08-20 | $0.016961 | $0.016452 | $0.017469 |
| 2026-08-21 | $0.015569 | $0.015102 | $0.016036 |
| 2026-08-22 | $0.015118 | $0.014665 | $0.015572 |
| 2026-08-23 | $0.015490 | $0.015025 | $0.015954 |
| 2026-08-24 | $0.011903 | $0.011546 | $0.012260 |
| 2026-08-25 | $0.011857 | $0.011502 | $0.012213 |
| 2026-08-26 | $0.011192 | $0.010857 | $0.011528 |
| 2026-08-27 | $0.010614 | $0.010296 | $0.010933 |
| 2026-08-28 | $0.013099 | $0.012706 | $0.013492 |
| 2026-08-29 | $0.011766 | $0.011413 | $0.012119 |
| 2026-08-30 | $0.012397 | $0.012025 | $0.012769 |
| 2026-08-31 | $0.014323 | $0.013893 | $0.014752 |
| 2026 September | |||
| 2026-09-01 | $0.018967 | $0.018398 | $0.019536 |
| 2026-09-02 | $0.019949 | $0.019350 | $0.020547 |
| 2026-09-03 | $0.023109 | $0.022416 | $0.023803 |
| 2026-09-04 | $0.023433 | $0.022730 | $0.024136 |
| 2026-09-05 | $0.023362 | $0.022661 | $0.024063 |
| 2026-09-06 | $0.015313 | $0.014854 | $0.015773 |
| 2026-09-07 | $0.015985 | $0.015505 | $0.016465 |
| 2026-09-08 | $0.016877 | $0.016371 | $0.017383 |
| 2026-09-09 | $0.016589 | $0.016091 | $0.017086 |
| 2026-09-10 | $0.032372 | $0.031400 | $0.033343 |
| 2026-09-11 | $0.030408 | $0.029496 | $0.031321 |
| 2026-09-12 | $0.030637 | $0.029718 | $0.031557 |
| 2026-09-13 | $0.027955 | $0.027116 | $0.028794 |
| 2026-09-14 | $0.023845 | $0.023130 | $0.024561 |
| 2026-09-15 | $0.016567 | $0.016070 | $0.017064 |
| 2026-09-16 | $0.019633 | $0.019044 | $0.020222 |
| 2026-09-17 | $0.019666 | $0.019076 | $0.020256 |
| 2026-09-18 | $0.013768 | $0.013355 | $0.014181 |
| 2026-09-19 | $0.015681 | $0.015211 | $0.016151 |
| 2026-09-20 | $0.015388 | $0.014927 | $0.015850 |
| 2026-09-21 | $0.017542 | $0.017015 | $0.018068 |
| 2026-09-22 | $0.016650 | $0.016150 | $0.017149 |
| 2026-09-23 | $0.018691 | $0.018130 | $0.019252 |
| 2026-09-24 | $0.016943 | $0.016434 | $0.017451 |
| 2026-09-25 | $0.015241 | $0.014784 | $0.015698 |
| 2026-09-26 | $0.013881 | $0.013465 | $0.014298 |
| 2026-09-27 | $0.014207 | $0.013780 | $0.014633 |
| 2026-09-28 | $0.014520 | $0.014084 | $0.014956 |
| 2026-09-29 | $0.011943 | $0.011585 | $0.012302 |
| 2026-09-30 | $0.014471 | $0.014037 | $0.014905 |
| 2026 October | |||
| 2026-10-01 | $0.014642 | $0.014203 | $0.015081 |
| 2026-10-02 | $0.017233 | $0.016716 | $0.017749 |
| 2026-10-03 | $0.015014 | $0.014563 | $0.015464 |
| 2026-10-04 | $0.013994 | $0.013574 | $0.014414 |
| 2026-10-05 | $0.012236 | $0.011869 | $0.012603 |
| 2026-10-06 | $0.012408 | $0.012036 | $0.012781 |
| 2026-10-07 | $0.012443 | $0.012070 | $0.012817 |
| 2026-10-08 | $0.010222 | $0.009915 | $0.010528 |
| 2026-10-09 | $0.009822 | $0.009528 | $0.010117 |
| 2026-10-10 | $0.010475 | $0.010161 | $0.010789 |
| 2026-10-11 | $0.011207 | $0.010871 | $0.011543 |
| 2026-10-12 | $0.010670 | $0.010350 | $0.010990 |
| 2026-10-13 | $0.010951 | $0.010623 | $0.011280 |
| 2026-10-14 | $0.008514 | $0.008258 | $0.008769 |
| 2026-10-15 | $0.007701 | $0.007470 | $0.007932 |
| 2026-10-16 | $0.010692 | $0.010372 | $0.011013 |
| 2026-10-17 | $0.012238 | $0.011871 | $0.012605 |
| 2026-10-18 | $0.013073 | $0.012680 | $0.013465 |
| 2026-10-19 | $0.009213 | $0.008937 | $0.009490 |
| 2026-10-20 | $0.008785 | $0.008522 | $0.009049 |
| 2026-10-21 | $0.008834 | $0.008569 | $0.009099 |
| 2026-10-22 | $0.013394 | $0.012992 | $0.013795 |
| 2026-10-23 | $0.011614 | $0.011266 | $0.011963 |
| 2026-10-24 | $0.011885 | $0.011528 | $0.012242 |
| 2026-10-25 | $0.013781 | $0.013367 | $0.014194 |
| 2026-10-26 | $0.015729 | $0.015257 | $0.016201 |
| 2026-10-27 | $0.013559 | $0.013152 | $0.013966 |
| 2026-10-28 | $0.013691 | $0.013281 | $0.014102 |
| 2026-10-29 | $0.012967 | $0.012578 | $0.013356 |
| 2026-10-30 | $0.011120 | $0.010786 | $0.011453 |
| 2026-10-31 | $0.011099 | $0.010766 | $0.011432 |
| 2026 November | |||
| 2026-11-01 | $0.009042 | $0.008771 | $0.009313 |
| 2026-11-02 | $0.009843 | $0.009548 | $0.010139 |
| 2026-11-03 | $0.010075 | $0.009773 | $0.010377 |