Current ADAPad price: â–¼ 0.00247828 USD (-8,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002843 | $0.002758 | $0.002929 |
| 2026-01-02 | $0.002925 | $0.002837 | $0.003012 |
| 2026-01-03 | $0.002932 | $0.002844 | $0.003020 |
| 2026-01-04 | $0.002842 | $0.002757 | $0.002927 |
| 2026-01-05 | $0.002755 | $0.002672 | $0.002837 |
| 2026-01-06 | $0.002838 | $0.002752 | $0.002923 |
| 2026-01-07 | $0.002750 | $0.002668 | $0.002833 |
| 2026-01-08 | $0.002833 | $0.002748 | $0.002918 |
| 2026-01-09 | $0.002746 | $0.002663 | $0.002828 |
| 2026-01-10 | $0.002686 | $0.002606 | $0.002767 |
| 2026-01-11 | $0.002767 | $0.002684 | $0.002850 |
| 2026-01-12 | $0.002714 | $0.002632 | $0.002795 |
| 2026-01-13 | $0.002630 | $0.002551 | $0.002709 |
| 2026-01-14 | $0.002709 | $0.002628 | $0.002791 |
| 2026-01-15 | $0.002781 | $0.002697 | $0.002864 |
| 2026-01-16 | $0.002719 | $0.002637 | $0.002800 |
| 2026-01-17 | $0.002801 | $0.002717 | $0.002885 |
| 2026-01-18 | $0.002714 | $0.002633 | $0.002796 |
| 2026-01-19 | $0.002631 | $0.002552 | $0.002710 |
| 2026-01-20 | $0.002595 | $0.002517 | $0.002672 |
| 2026-01-21 | $0.002550 | $0.002473 | $0.002626 |
| 2026-01-22 | $0.002472 | $0.002397 | $0.002546 |
| 2026-01-23 | $0.002546 | $0.002470 | $0.002622 |
| 2026-01-24 | $0.002468 | $0.002394 | $0.002542 |
| 2026-01-25 | $0.002542 | $0.002466 | $0.002618 |
| 2026-01-26 | $0.002618 | $0.002540 | $0.002697 |
| 2026-01-27 | $0.002538 | $0.002462 | $0.002614 |
| 2026-01-28 | $0.002584 | $0.002507 | $0.002662 |
| 2026-01-29 | $0.002505 | $0.002430 | $0.002580 |
| 2026-01-30 | $0.002428 | $0.002355 | $0.002501 |
| 2026-01-31 | $0.002501 | $0.002426 | $0.002576 |
| 2026 February | |||
| 2026-02-01 | $0.002576 | $0.002499 | $0.002653 |
| 2026-02-02 | $0.002497 | $0.002422 | $0.002572 |
| 2026-02-03 | $0.002420 | $0.002347 | $0.002493 |
| 2026-02-04 | $0.002346 | $0.002275 | $0.002416 |
| 2026-02-05 | $0.002274 | $0.002205 | $0.002342 |
| 2026-02-06 | $0.002220 | $0.002153 | $0.002286 |
| 2026-02-07 | $0.002151 | $0.002087 | $0.002216 |
| 2026-02-08 | $0.002134 | $0.002070 | $0.002198 |
| 2026-02-09 | $0.002198 | $0.002133 | $0.002264 |
| 2026-02-10 | $0.002200 | $0.002134 | $0.002266 |
| 2026-02-11 | $0.002133 | $0.002069 | $0.002197 |
| 2026-02-12 | $0.002110 | $0.002047 | $0.002173 |
| 2026-02-13 | $0.002045 | $0.001984 | $0.002106 |
| 2026-02-14 | $0.002107 | $0.002043 | $0.002170 |
| 2026-02-15 | $0.002042 | $0.001981 | $0.002103 |
| 2026-02-16 | $0.002103 | $0.002040 | $0.002166 |
| 2026-02-17 | $0.002039 | $0.001977 | $0.002100 |
| 2026-02-18 | $0.001976 | $0.001917 | $0.002035 |
| 2026-02-19 | $0.002035 | $0.001974 | $0.002096 |
| 2026-02-20 | $0.002017 | $0.001956 | $0.002077 |
| 2026-02-21 | $0.001977 | $0.001918 | $0.002037 |
| 2026-02-22 | $0.001917 | $0.001859 | $0.001974 |
| 2026-02-23 | $0.001890 | $0.001833 | $0.001947 |
| 2026-02-24 | $0.001919 | $0.001861 | $0.001976 |
| 2026-02-25 | $0.001860 | $0.001804 | $0.001915 |
| 2026-02-26 | $0.001915 | $0.001858 | $0.001973 |
| 2026-02-27 | $0.001936 | $0.001878 | $0.001994 |
| 2026-02-28 | $0.001902 | $0.001845 | $0.001960 |
| 2026 March | |||
| 2026-03-01 | $0.001909 | $0.001852 | $0.001967 |
| 2026-03-02 | $0.001851 | $0.001795 | $0.001906 |
| 2026-03-03 | $0.001906 | $0.001849 | $0.001963 |
| 2026-03-04 | $0.001848 | $0.001792 | $0.001903 |
| 2026-03-05 | $0.001791 | $0.001737 | $0.001845 |
| 2026-03-06 | $0.001757 | $0.001704 | $0.001809 |
| 2026-03-07 | $0.001703 | $0.001652 | $0.001754 |
| 2026-03-08 | $0.001754 | $0.001701 | $0.001807 |
| 2026-03-09 | $0.001807 | $0.001752 | $0.001861 |
| 2026-03-10 | $0.001808 | $0.001754 | $0.001863 |
| 2026-03-11 | $0.001778 | $0.001724 | $0.001831 |
| 2026-03-12 | $0.001746 | $0.001694 | $0.001799 |
| 2026-03-13 | $0.001751 | $0.001699 | $0.001804 |
| 2026-03-14 | $0.001706 | $0.001655 | $0.001757 |
| 2026-03-15 | $0.001757 | $0.001704 | $0.001810 |
| 2026-03-16 | $0.001703 | $0.001652 | $0.001754 |
| 2026-03-17 | $0.001714 | $0.001663 | $0.001766 |
| 2026-03-18 | $0.001662 | $0.001612 | $0.001711 |
| 2026-03-19 | $0.001711 | $0.001660 | $0.001763 |
| 2026-03-20 | $0.001743 | $0.001691 | $0.001795 |
| 2026-03-21 | $0.001689 | $0.001639 | $0.001740 |
| 2026-03-22 | $0.001740 | $0.001688 | $0.001792 |
| 2026-03-23 | $0.001710 | $0.001659 | $0.001762 |
| 2026-03-24 | $0.001681 | $0.001631 | $0.001732 |
| 2026-03-25 | $0.001683 | $0.001632 | $0.001733 |
| 2026-03-26 | $0.001631 | $0.001582 | $0.001680 |
| 2026-03-27 | $0.001680 | $0.001630 | $0.001731 |
| 2026-03-28 | $0.001629 | $0.001580 | $0.001677 |
| 2026-03-29 | $0.001678 | $0.001627 | $0.001728 |
| 2026-03-30 | $0.001626 | $0.001577 | $0.001675 |
| 2026-03-31 | $0.001675 | $0.001625 | $0.001725 |
| 2026 April | |||
| 2026-04-01 | $0.001725 | $0.001673 | $0.001777 |
| 2026-04-02 | $0.001777 | $0.001724 | $0.001830 |
| 2026-04-03 | $0.001722 | $0.001671 | $0.001774 |
| 2026-04-04 | $0.001774 | $0.001721 | $0.001827 |
| 2026-04-05 | $0.001720 | $0.001668 | $0.001771 |
| 2026-04-06 | $0.001700 | $0.001649 | $0.001751 |
| 2026-04-07 | $0.001648 | $0.001598 | $0.001697 |
| 2026-04-08 | $0.001697 | $0.001646 | $0.001748 |
| 2026-04-09 | $0.001645 | $0.001596 | $0.001694 |
| 2026-04-10 | $0.001594 | $0.001546 | $0.001642 |
| 2026-04-11 | $0.001545 | $0.001499 | $0.001592 |
| 2026-04-12 | $0.001552 | $0.001506 | $0.001599 |
| 2026-04-13 | $0.001505 | $0.001460 | $0.001550 |
| 2026-04-14 | $0.001458 | $0.001415 | $0.001502 |
| 2026-04-15 | $0.001414 | $0.001371 | $0.001456 |
| 2026-04-16 | $0.001456 | $0.001412 | $0.001500 |
| 2026-04-17 | $0.001411 | $0.001369 | $0.001454 |
| 2026-04-18 | $0.001368 | $0.001327 | $0.001409 |
| 2026-04-19 | $0.001361 | $0.001320 | $0.001402 |
| 2026-04-20 | $0.001402 | $0.001360 | $0.001444 |
| 2026-04-21 | $0.001359 | $0.001318 | $0.001399 |
| 2026-04-22 | $0.001399 | $0.001357 | $0.001441 |
| 2026-04-23 | $0.001404 | $0.001362 | $0.001447 |
| 2026-04-24 | $0.001361 | $0.001320 | $0.001402 |
| 2026-04-25 | $0.001402 | $0.001360 | $0.001444 |
| 2026-04-26 | $0.001386 | $0.001344 | $0.001427 |
| 2026-04-27 | $0.001343 | $0.001303 | $0.001383 |
| 2026-04-28 | $0.001302 | $0.001263 | $0.001341 |
| 2026-04-29 | $0.001262 | $0.001224 | $0.001300 |
| 2026-04-30 | $0.001300 | $0.001261 | $0.001339 |
| 2026 May | |||
| 2026-05-01 | $0.001304 | $0.001265 | $0.001343 |
| 2026-05-02 | $0.001343 | $0.001303 | $0.001383 |
| 2026-05-03 | $0.001306 | $0.001267 | $0.001345 |
| 2026-05-04 | $0.001325 | $0.001286 | $0.001365 |
| 2026-05-05 | $0.001321 | $0.001281 | $0.001360 |
| 2026-05-06 | $0.001360 | $0.001319 | $0.001401 |
| 2026-05-07 | $0.001401 | $0.001359 | $0.001443 |
| 2026-05-08 | $0.001358 | $0.001317 | $0.001399 |
| 2026-05-09 | $0.001316 | $0.001277 | $0.001356 |
| 2026-05-10 | $0.001276 | $0.001238 | $0.001314 |
| 2026-05-11 | $0.001302 | $0.001263 | $0.001341 |
| 2026-05-12 | $0.001305 | $0.001266 | $0.001344 |
| 2026-05-13 | $0.001304 | $0.001265 | $0.001343 |
| 2026-05-14 | $0.001343 | $0.001303 | $0.001384 |
| 2026-05-15 | $0.001302 | $0.001263 | $0.001341 |
| 2026-05-16 | $0.001262 | $0.001224 | $0.001300 |
| 2026-05-17 | $0.001244 | $0.001206 | $0.001281 |
| 2026-05-18 | $0.001231 | $0.001194 | $0.001268 |
| 2026-05-19 | $0.001193 | $0.001158 | $0.001229 |
| 2026-05-20 | $0.001229 | $0.001192 | $0.001266 |
| 2026-05-21 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-22 | $0.001304 | $0.001265 | $0.001343 |
| 2026-05-23 | $0.001343 | $0.001303 | $0.001384 |
| 2026-05-24 | $0.001384 | $0.001342 | $0.001425 |
| 2026-05-25 | $0.001362 | $0.001321 | $0.001403 |
| 2026-05-26 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-27 | $0.001378 | $0.001337 | $0.001420 |
| 2026-05-28 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-29 | $0.001367 | $0.001326 | $0.001408 |
| 2026-05-30 | $0.001368 | $0.001327 | $0.001409 |
| 2026-05-31 | $0.001326 | $0.001286 | $0.001366 |
| 2026 June | |||
| 2026-06-01 | $0.001285 | $0.001246 | $0.001324 |
| 2026-06-02 | $0.001324 | $0.001284 | $0.001363 |
| 2026-06-03 | $0.001283 | $0.001244 | $0.001321 |
| 2026-06-04 | $0.001263 | $0.001226 | $0.001301 |
| 2026-06-05 | $0.001256 | $0.001218 | $0.001294 |
| 2026-06-06 | $0.001218 | $0.001181 | $0.001254 |
| 2026-06-07 | $0.001250 | $0.001212 | $0.001287 |
| 2026-06-08 | $0.001224 | $0.001187 | $0.001261 |
| 2026-06-09 | $0.001187 | $0.001151 | $0.001222 |
| 2026-06-10 | $0.001171 | $0.001136 | $0.001206 |
| 2026-06-11 | $0.001149 | $0.001115 | $0.001184 |
| 2026-06-12 | $0.001170 | $0.001135 | $0.001205 |
| 2026-06-13 | $0.001202 | $0.001166 | $0.001238 |
| 2026-06-14 | $0.001165 | $0.001130 | $0.001200 |
| 2026-06-15 | $0.001130 | $0.001096 | $0.001163 |
| 2026-06-16 | $0.001134 | $0.001100 | $0.001168 |
| 2026-06-17 | $0.001099 | $0.001066 | $0.001132 |
| 2026-06-18 | $0.001132 | $0.001098 | $0.001166 |
| 2026-06-19 | $0.001116 | $0.001082 | $0.001149 |
| 2026-06-20 | $0.001081 | $0.001049 | $0.001114 |
| 2026-06-21 | $0.001048 | $0.001017 | $0.001080 |
| 2026-06-22 | $0.001016 | $0.000985 | $0.001046 |
| 2026-06-23 | $0.000992 | $0.000962 | $0.001022 |
| 2026-06-24 | $0.001022 | $0.000991 | $0.001052 |
| 2026-06-25 | $0.001052 | $0.001021 | $0.001084 |
| 2026-06-26 | $0.001023 | $0.000993 | $0.001054 |
| 2026-06-27 | $0.001054 | $0.001023 | $0.001086 |
| 2026-06-28 | $0.001049 | $0.001017 | $0.001080 |
| 2026-06-29 | $0.001080 | $0.001048 | $0.001113 |
| 2026-06-30 | $0.001047 | $0.001016 | $0.001078 |
| 2026 July | |||
| 2026-07-01 | $0.001015 | $0.000984 | $0.001045 |
| 2026-07-02 | $0.001045 | $0.001014 | $0.001077 |
| 2026-07-03 | $0.001013 | $0.000983 | $0.001044 |
| 2026-07-04 | $0.000982 | $0.000953 | $0.001012 |
| 2026-07-05 | $0.001012 | $0.000981 | $0.001042 |
| 2026-07-06 | $0.000981 | $0.000951 | $0.001010 |
| 2026-07-07 | $0.000950 | $0.000922 | $0.000979 |
| 2026-07-08 | $0.000979 | $0.000950 | $0.001008 |
| 2026-07-09 | $0.001008 | $0.000978 | $0.001039 |
| 2026-07-10 | $0.001039 | $0.001008 | $0.001070 |
| 2026-07-11 | $0.001007 | $0.000977 | $0.001037 |
| 2026-07-12 | $0.001037 | $0.001006 | $0.001068 |
| 2026-07-13 | $0.001005 | $0.000975 | $0.001035 |
| 2026-07-14 | $0.000974 | $0.000945 | $0.001004 |
| 2026-07-15 | $0.001004 | $0.000973 | $0.001034 |
| 2026-07-16 | $0.000973 | $0.000944 | $0.001002 |
| 2026-07-17 | $0.000976 | $0.000946 | $0.001005 |
| 2026-07-18 | $0.000991 | $0.000962 | $0.001021 |
| 2026-07-19 | $0.000961 | $0.000932 | $0.000990 |
| 2026-07-20 | $0.000980 | $0.000951 | $0.001010 |
| 2026-07-21 | $0.000950 | $0.000922 | $0.000979 |
| 2026-07-22 | $0.000921 | $0.000893 | $0.000949 |
| 2026-07-23 | $0.000922 | $0.000894 | $0.000950 |
| 2026-07-24 | $0.000900 | $0.000873 | $0.000928 |
| 2026-07-25 | $0.000928 | $0.000900 | $0.000955 |
| 2026-07-26 | $0.000920 | $0.000892 | $0.000947 |
| 2026-07-27 | $0.000892 | $0.000865 | $0.000918 |
| 2026-07-28 | $0.000918 | $0.000891 | $0.000946 |
| 2026-07-29 | $0.000904 | $0.000877 | $0.000931 |
| 2026-07-30 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-31 | $0.000926 | $0.000898 | $0.000954 |
| 2026 August | |||
| 2026-08-01 | $0.000954 | $0.000925 | $0.000982 |
| 2026-08-02 | $0.000977 | $0.000948 | $0.001006 |
| 2026-08-03 | $0.000947 | $0.000918 | $0.000975 |
| 2026-08-04 | $0.000950 | $0.000921 | $0.000978 |
| 2026-08-05 | $0.000953 | $0.000925 | $0.000982 |
| 2026-08-06 | $0.000924 | $0.000896 | $0.000952 |
| 2026-08-07 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-08 | $0.000870 | $0.000844 | $0.000896 |
| 2026-08-09 | $0.000896 | $0.000870 | $0.000923 |
| 2026-08-10 | $0.000869 | $0.000843 | $0.000895 |
| 2026-08-11 | $0.000842 | $0.000817 | $0.000867 |
| 2026-08-12 | $0.000868 | $0.000841 | $0.000894 |
| 2026-08-13 | $0.000841 | $0.000816 | $0.000866 |
| 2026-08-14 | $0.000847 | $0.000821 | $0.000872 |
| 2026-08-15 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-16 | $0.000845 | $0.000820 | $0.000871 |
| 2026-08-17 | $0.000820 | $0.000796 | $0.000845 |
| 2026-08-18 | $0.000845 | $0.000820 | $0.000871 |
| 2026-08-19 | $0.000871 | $0.000844 | $0.000897 |
| 2026-08-20 | $0.000886 | $0.000859 | $0.000912 |
| 2026-08-21 | $0.000886 | $0.000859 | $0.000913 |
| 2026-08-22 | $0.000859 | $0.000833 | $0.000885 |
| 2026-08-23 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-24 | $0.000807 | $0.000783 | $0.000831 |
| 2026-08-25 | $0.000808 | $0.000784 | $0.000832 |
| 2026-08-26 | $0.000801 | $0.000776 | $0.000825 |
| 2026-08-27 | $0.000782 | $0.000758 | $0.000805 |
| 2026-08-28 | $0.000781 | $0.000758 | $0.000805 |
| 2026-08-29 | $0.000805 | $0.000780 | $0.000829 |
| 2026-08-30 | $0.000780 | $0.000756 | $0.000803 |
| 2026-08-31 | $0.000803 | $0.000779 | $0.000827 |
| 2026 September | |||
| 2026-09-01 | $0.000817 | $0.000793 | $0.000842 |
| 2026-09-02 | $0.000842 | $0.000816 | $0.000867 |
| 2026-09-03 | $0.000816 | $0.000791 | $0.000840 |
| 2026-09-04 | $0.000791 | $0.000767 | $0.000814 |
| 2026-09-05 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-06 | $0.000743 | $0.000721 | $0.000765 |
| 2026-09-07 | $0.000739 | $0.000716 | $0.000761 |
| 2026-09-08 | $0.000761 | $0.000738 | $0.000784 |
| 2026-09-09 | $0.000784 | $0.000760 | $0.000807 |
| 2026-09-10 | $0.000798 | $0.000774 | $0.000822 |
| 2026-09-11 | $0.000822 | $0.000797 | $0.000847 |
| 2026-09-12 | $0.000847 | $0.000821 | $0.000872 |
| 2026-09-13 | $0.000854 | $0.000828 | $0.000880 |
| 2026-09-14 | $0.000828 | $0.000803 | $0.000853 |
| 2026-09-15 | $0.000820 | $0.000795 | $0.000845 |
| 2026-09-16 | $0.000822 | $0.000798 | $0.000847 |
| 2026-09-17 | $0.000833 | $0.000808 | $0.000858 |
| 2026-09-18 | $0.000837 | $0.000812 | $0.000862 |
| 2026-09-19 | $0.000811 | $0.000787 | $0.000836 |
| 2026-09-20 | $0.000786 | $0.000763 | $0.000810 |
| 2026-09-21 | $0.000810 | $0.000786 | $0.000834 |
| 2026-09-22 | $0.000805 | $0.000781 | $0.000829 |
| 2026-09-23 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-24 | $0.000803 | $0.000779 | $0.000828 |
| 2026-09-25 | $0.000779 | $0.000755 | $0.000802 |
| 2026-09-26 | $0.000776 | $0.000752 | $0.000799 |
| 2026-09-27 | $0.000752 | $0.000729 | $0.000774 |
| 2026-09-28 | $0.000750 | $0.000727 | $0.000772 |
| 2026-09-29 | $0.000754 | $0.000731 | $0.000776 |
| 2026-09-30 | $0.000735 | $0.000713 | $0.000757 |
| 2026 October | |||
| 2026-10-01 | $0.000747 | $0.000725 | $0.000769 |
| 2026-10-02 | $0.000767 | $0.000744 | $0.000790 |
| 2026-10-03 | $0.000770 | $0.000747 | $0.000793 |
| 2026-10-04 | $0.000746 | $0.000724 | $0.000769 |
| 2026-10-05 | $0.000769 | $0.000746 | $0.000792 |
| 2026-10-06 | $0.000785 | $0.000761 | $0.000809 |
| 2026-10-07 | $0.000767 | $0.000744 | $0.000790 |
| 2026-10-08 | $0.000776 | $0.000753 | $0.000799 |
| 2026-10-09 | $0.000752 | $0.000729 | $0.000775 |
| 2026-10-10 | $0.000729 | $0.000707 | $0.000751 |
| 2026-10-11 | $0.000743 | $0.000721 | $0.000766 |
| 2026-10-12 | $0.000720 | $0.000699 | $0.000742 |
| 2026-10-13 | $0.000714 | $0.000693 | $0.000736 |
| 2026-10-14 | $0.000692 | $0.000672 | $0.000713 |
| 2026-10-15 | $0.000671 | $0.000651 | $0.000691 |
| 2026-10-16 | $0.000691 | $0.000671 | $0.000712 |
| 2026-10-17 | $0.000678 | $0.000657 | $0.000698 |
| 2026-10-18 | $0.000680 | $0.000660 | $0.000701 |
| 2026-10-19 | $0.000680 | $0.000659 | $0.000700 |
| 2026-10-20 | $0.000677 | $0.000657 | $0.000698 |
| 2026-10-21 | $0.000657 | $0.000637 | $0.000676 |
| 2026-10-22 | $0.000639 | $0.000620 | $0.000659 |
| 2026-10-23 | $0.000627 | $0.000608 | $0.000646 |
| 2026-10-24 | $0.000635 | $0.000616 | $0.000654 |
| 2026-10-25 | $0.000623 | $0.000604 | $0.000642 |
| 2026-10-26 | $0.000641 | $0.000622 | $0.000660 |
| 2026-10-27 | $0.000636 | $0.000617 | $0.000655 |
| 2026-10-28 | $0.000636 | $0.000617 | $0.000655 |
| 2026-10-29 | $0.000638 | $0.000619 | $0.000657 |
| 2026-10-30 | $0.000656 | $0.000637 | $0.000676 |
| 2026-10-31 | $0.000645 | $0.000626 | $0.000665 |
| 2026 November | |||
| 2026-11-01 | $0.000643 | $0.000623 | $0.000662 |
| 2026-11-02 | $0.000653 | $0.000634 | $0.000673 |
| 2026-11-03 | $0.000655 | $0.000635 | $0.000674 |