Adappter Token Price Prediction and Forecast Data for 2026
Current Adappter Token price: â–¼ 0.00111801 USD (-7,13%)
> Page 1: Adappter Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001733 | $0.001681 | $0.001785 |
| 2026-01-02 | $0.001731 | $0.001679 | $0.001783 |
| 2026-01-03 | $0.001760 | $0.001707 | $0.001813 |
| 2026-01-04 | $0.001688 | $0.001638 | $0.001739 |
| 2026-01-05 | $0.001647 | $0.001598 | $0.001696 |
| 2026-01-06 | $0.001687 | $0.001636 | $0.001737 |
| 2026-01-07 | $0.001618 | $0.001569 | $0.001666 |
| 2026-01-08 | $0.001685 | $0.001634 | $0.001735 |
| 2026-01-09 | $0.001616 | $0.001567 | $0.001664 |
| 2026-01-10 | $0.001612 | $0.001564 | $0.001660 |
| 2026-01-11 | $0.001678 | $0.001628 | $0.001729 |
| 2026-01-12 | $0.001627 | $0.001578 | $0.001676 |
| 2026-01-13 | $0.001586 | $0.001539 | $0.001634 |
| 2026-01-14 | $0.001608 | $0.001560 | $0.001657 |
| 2026-01-15 | $0.001634 | $0.001585 | $0.001683 |
| 2026-01-16 | $0.001569 | $0.001522 | $0.001616 |
| 2026-01-17 | $0.001609 | $0.001561 | $0.001658 |
| 2026-01-18 | $0.001562 | $0.001515 | $0.001608 |
| 2026-01-19 | $0.001510 | $0.001465 | $0.001555 |
| 2026-01-20 | $0.001466 | $0.001422 | $0.001510 |
| 2026-01-21 | $0.001406 | $0.001364 | $0.001448 |
| 2026-01-22 | $0.001464 | $0.001420 | $0.001508 |
| 2026-01-23 | $0.001472 | $0.001427 | $0.001516 |
| 2026-01-24 | $0.001412 | $0.001369 | $0.001454 |
| 2026-01-25 | $0.001369 | $0.001328 | $0.001410 |
| 2026-01-26 | $0.001339 | $0.001299 | $0.001379 |
| 2026-01-27 | $0.001290 | $0.001252 | $0.001329 |
| 2026-01-28 | $0.001238 | $0.001201 | $0.001275 |
| 2026-01-29 | $0.001210 | $0.001174 | $0.001247 |
| 2026-01-30 | $0.001161 | $0.001126 | $0.001196 |
| 2026-01-31 | $0.001209 | $0.001173 | $0.001245 |
| 2026 February | |||
| 2026-02-01 | $0.001190 | $0.001154 | $0.001226 |
| 2026-02-02 | $0.001178 | $0.001142 | $0.001213 |
| 2026-02-03 | $0.001130 | $0.001096 | $0.001164 |
| 2026-02-04 | $0.001176 | $0.001141 | $0.001212 |
| 2026-02-05 | $0.001128 | $0.001095 | $0.001162 |
| 2026-02-06 | $0.001175 | $0.001140 | $0.001210 |
| 2026-02-07 | $0.001127 | $0.001093 | $0.001161 |
| 2026-02-08 | $0.001173 | $0.001138 | $0.001209 |
| 2026-02-09 | $0.001149 | $0.001114 | $0.001183 |
| 2026-02-10 | $0.001196 | $0.001160 | $0.001232 |
| 2026-02-11 | $0.001245 | $0.001208 | $0.001283 |
| 2026-02-12 | $0.001273 | $0.001235 | $0.001311 |
| 2026-02-13 | $0.001325 | $0.001285 | $0.001365 |
| 2026-02-14 | $0.001380 | $0.001338 | $0.001421 |
| 2026-02-15 | $0.001437 | $0.001393 | $0.001480 |
| 2026-02-16 | $0.001440 | $0.001397 | $0.001483 |
| 2026-02-17 | $0.001404 | $0.001362 | $0.001447 |
| 2026-02-18 | $0.001462 | $0.001418 | $0.001506 |
| 2026-02-19 | $0.001522 | $0.001477 | $0.001568 |
| 2026-02-20 | $0.001517 | $0.001471 | $0.001562 |
| 2026-02-21 | $0.001521 | $0.001475 | $0.001566 |
| 2026-02-22 | $0.001459 | $0.001415 | $0.001503 |
| 2026-02-23 | $0.001399 | $0.001357 | $0.001441 |
| 2026-02-24 | $0.001457 | $0.001413 | $0.001501 |
| 2026-02-25 | $0.001480 | $0.001436 | $0.001524 |
| 2026-02-26 | $0.001420 | $0.001377 | $0.001462 |
| 2026-02-27 | $0.001445 | $0.001401 | $0.001488 |
| 2026-02-28 | $0.001504 | $0.001459 | $0.001549 |
| 2026 March | |||
| 2026-03-01 | $0.001520 | $0.001474 | $0.001565 |
| 2026-03-02 | $0.001481 | $0.001437 | $0.001526 |
| 2026-03-03 | $0.001421 | $0.001378 | $0.001463 |
| 2026-03-04 | $0.001441 | $0.001398 | $0.001484 |
| 2026-03-05 | $0.001382 | $0.001341 | $0.001424 |
| 2026-03-06 | $0.001344 | $0.001303 | $0.001384 |
| 2026-03-07 | $0.001399 | $0.001357 | $0.001441 |
| 2026-03-08 | $0.001342 | $0.001302 | $0.001382 |
| 2026-03-09 | $0.001322 | $0.001282 | $0.001361 |
| 2026-03-10 | $0.001376 | $0.001335 | $0.001417 |
| 2026-03-11 | $0.001338 | $0.001297 | $0.001378 |
| 2026-03-12 | $0.001318 | $0.001279 | $0.001358 |
| 2026-03-13 | $0.001372 | $0.001331 | $0.001414 |
| 2026-03-14 | $0.001366 | $0.001325 | $0.001407 |
| 2026-03-15 | $0.001386 | $0.001344 | $0.001427 |
| 2026-03-16 | $0.001396 | $0.001355 | $0.001438 |
| 2026-03-17 | $0.001435 | $0.001392 | $0.001478 |
| 2026-03-18 | $0.001414 | $0.001372 | $0.001457 |
| 2026-03-19 | $0.001390 | $0.001348 | $0.001431 |
| 2026-03-20 | $0.001399 | $0.001357 | $0.001441 |
| 2026-03-21 | $0.001382 | $0.001341 | $0.001424 |
| 2026-03-22 | $0.001392 | $0.001350 | $0.001434 |
| 2026-03-23 | $0.001449 | $0.001406 | $0.001493 |
| 2026-03-24 | $0.001432 | $0.001389 | $0.001475 |
| 2026-03-25 | $0.001411 | $0.001369 | $0.001453 |
| 2026-03-26 | $0.001417 | $0.001375 | $0.001460 |
| 2026-03-27 | $0.001475 | $0.001431 | $0.001520 |
| 2026-03-28 | $0.001415 | $0.001373 | $0.001458 |
| 2026-03-29 | $0.001432 | $0.001389 | $0.001475 |
| 2026-03-30 | $0.001414 | $0.001372 | $0.001457 |
| 2026-03-31 | $0.001432 | $0.001389 | $0.001475 |
| 2026 April | |||
| 2026-04-01 | $0.001391 | $0.001349 | $0.001433 |
| 2026-04-02 | $0.001448 | $0.001405 | $0.001492 |
| 2026-04-03 | $0.001471 | $0.001427 | $0.001515 |
| 2026-04-04 | $0.001416 | $0.001374 | $0.001459 |
| 2026-04-05 | $0.001376 | $0.001335 | $0.001417 |
| 2026-04-06 | $0.001368 | $0.001327 | $0.001409 |
| 2026-04-07 | $0.001371 | $0.001329 | $0.001412 |
| 2026-04-08 | $0.001366 | $0.001325 | $0.001407 |
| 2026-04-09 | $0.001362 | $0.001321 | $0.001402 |
| 2026-04-10 | $0.001357 | $0.001316 | $0.001398 |
| 2026-04-11 | $0.001368 | $0.001327 | $0.001409 |
| 2026-04-12 | $0.001355 | $0.001314 | $0.001395 |
| 2026-04-13 | $0.001384 | $0.001343 | $0.001426 |
| 2026-04-14 | $0.001354 | $0.001313 | $0.001395 |
| 2026-04-15 | $0.001313 | $0.001273 | $0.001352 |
| 2026-04-16 | $0.001366 | $0.001325 | $0.001407 |
| 2026-04-17 | $0.001400 | $0.001358 | $0.001442 |
| 2026-04-18 | $0.001419 | $0.001377 | $0.001462 |
| 2026-04-19 | $0.001478 | $0.001433 | $0.001522 |
| 2026-04-20 | $0.001492 | $0.001447 | $0.001537 |
| 2026-04-21 | $0.001553 | $0.001507 | $0.001600 |
| 2026-04-22 | $0.001547 | $0.001501 | $0.001594 |
| 2026-04-23 | $0.001611 | $0.001563 | $0.001660 |
| 2026-04-24 | $0.001630 | $0.001581 | $0.001679 |
| 2026-04-25 | $0.001608 | $0.001560 | $0.001656 |
| 2026-04-26 | $0.001542 | $0.001496 | $0.001589 |
| 2026-04-27 | $0.001539 | $0.001493 | $0.001585 |
| 2026-04-28 | $0.001590 | $0.001542 | $0.001638 |
| 2026-04-29 | $0.001632 | $0.001583 | $0.001681 |
| 2026-04-30 | $0.001631 | $0.001583 | $0.001680 |
| 2026 May | |||
| 2026-05-01 | $0.001644 | $0.001595 | $0.001694 |
| 2026-05-02 | $0.001631 | $0.001583 | $0.001680 |
| 2026-05-03 | $0.001603 | $0.001555 | $0.001651 |
| 2026-05-04 | $0.001544 | $0.001498 | $0.001590 |
| 2026-05-05 | $0.001491 | $0.001446 | $0.001535 |
| 2026-05-06 | $0.001537 | $0.001491 | $0.001583 |
| 2026-05-07 | $0.001514 | $0.001468 | $0.001559 |
| 2026-05-08 | $0.001498 | $0.001453 | $0.001543 |
| 2026-05-09 | $0.001507 | $0.001461 | $0.001552 |
| 2026-05-10 | $0.001569 | $0.001522 | $0.001616 |
| 2026-05-11 | $0.001505 | $0.001460 | $0.001550 |
| 2026-05-12 | $0.001454 | $0.001410 | $0.001498 |
| 2026-05-13 | $0.001395 | $0.001353 | $0.001437 |
| 2026-05-14 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-15 | $0.001320 | $0.001281 | $0.001360 |
| 2026-05-16 | $0.001368 | $0.001327 | $0.001409 |
| 2026-05-17 | $0.001384 | $0.001342 | $0.001425 |
| 2026-05-18 | $0.001409 | $0.001367 | $0.001452 |
| 2026-05-19 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-20 | $0.001408 | $0.001365 | $0.001450 |
| 2026-05-21 | $0.001350 | $0.001310 | $0.001391 |
| 2026-05-22 | $0.001402 | $0.001360 | $0.001444 |
| 2026-05-23 | $0.001362 | $0.001322 | $0.001403 |
| 2026-05-24 | $0.001370 | $0.001329 | $0.001411 |
| 2026-05-25 | $0.001315 | $0.001275 | $0.001354 |
| 2026-05-26 | $0.001369 | $0.001328 | $0.001410 |
| 2026-05-27 | $0.001425 | $0.001382 | $0.001468 |
| 2026-05-28 | $0.001395 | $0.001353 | $0.001437 |
| 2026-05-29 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-30 | $0.001332 | $0.001292 | $0.001372 |
| 2026-05-31 | $0.001293 | $0.001255 | $0.001332 |
| 2026 June | |||
| 2026-06-01 | $0.001279 | $0.001241 | $0.001318 |
| 2026-06-02 | $0.001299 | $0.001260 | $0.001338 |
| 2026-06-03 | $0.001258 | $0.001220 | $0.001296 |
| 2026-06-04 | $0.001242 | $0.001205 | $0.001279 |
| 2026-06-05 | $0.001216 | $0.001179 | $0.001252 |
| 2026-06-06 | $0.001216 | $0.001179 | $0.001252 |
| 2026-06-07 | $0.001166 | $0.001131 | $0.001201 |
| 2026-06-08 | $0.001119 | $0.001085 | $0.001152 |
| 2026-06-09 | $0.001165 | $0.001130 | $0.001200 |
| 2026-06-10 | $0.001154 | $0.001119 | $0.001188 |
| 2026-06-11 | $0.001118 | $0.001084 | $0.001151 |
| 2026-06-12 | $0.001091 | $0.001058 | $0.001124 |
| 2026-06-13 | $0.001051 | $0.001019 | $0.001082 |
| 2026-06-14 | $0.001008 | $0.000978 | $0.001038 |
| 2026-06-15 | $0.000967 | $0.000938 | $0.000996 |
| 2026-06-16 | $0.000989 | $0.000959 | $0.001019 |
| 2026-06-17 | $0.001030 | $0.000999 | $0.001061 |
| 2026-06-18 | $0.001072 | $0.001040 | $0.001104 |
| 2026-06-19 | $0.001080 | $0.001048 | $0.001113 |
| 2026-06-20 | $0.001066 | $0.001034 | $0.001098 |
| 2026-06-21 | $0.001031 | $0.001000 | $0.001061 |
| 2026-06-22 | $0.001040 | $0.001009 | $0.001071 |
| 2026-06-23 | $0.001036 | $0.001005 | $0.001067 |
| 2026-06-24 | $0.001037 | $0.001006 | $0.001068 |
| 2026-06-25 | $0.001041 | $0.001009 | $0.001072 |
| 2026-06-26 | $0.000998 | $0.000968 | $0.001028 |
| 2026-06-27 | $0.000990 | $0.000961 | $0.001020 |
| 2026-06-28 | $0.000958 | $0.000929 | $0.000986 |
| 2026-06-29 | $0.000931 | $0.000903 | $0.000958 |
| 2026-06-30 | $0.000929 | $0.000901 | $0.000957 |
| 2026 July | |||
| 2026-07-01 | $0.000950 | $0.000922 | $0.000979 |
| 2026-07-02 | $0.000911 | $0.000884 | $0.000939 |
| 2026-07-03 | $0.000932 | $0.000904 | $0.000960 |
| 2026-07-04 | $0.000933 | $0.000905 | $0.000961 |
| 2026-07-05 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-06 | $0.000925 | $0.000897 | $0.000953 |
| 2026-07-07 | $0.000963 | $0.000934 | $0.000992 |
| 2026-07-08 | $0.000924 | $0.000896 | $0.000952 |
| 2026-07-09 | $0.000954 | $0.000925 | $0.000982 |
| 2026-07-10 | $0.000966 | $0.000937 | $0.000995 |
| 2026-07-11 | $0.000944 | $0.000916 | $0.000972 |
| 2026-07-12 | $0.000922 | $0.000895 | $0.000950 |
| 2026-07-13 | $0.000937 | $0.000909 | $0.000965 |
| 2026-07-14 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-15 | $0.000928 | $0.000900 | $0.000956 |
| 2026-07-16 | $0.000940 | $0.000911 | $0.000968 |
| 2026-07-17 | $0.000919 | $0.000892 | $0.000947 |
| 2026-07-18 | $0.000913 | $0.000886 | $0.000941 |
| 2026-07-19 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-20 | $0.000895 | $0.000868 | $0.000922 |
| 2026-07-21 | $0.000902 | $0.000875 | $0.000929 |
| 2026-07-22 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-23 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-24 | $0.000906 | $0.000879 | $0.000933 |
| 2026-07-25 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-26 | $0.000886 | $0.000860 | $0.000913 |
| 2026-07-27 | $0.000923 | $0.000895 | $0.000950 |
| 2026-07-28 | $0.000888 | $0.000861 | $0.000915 |
| 2026-07-29 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-30 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-31 | $0.000895 | $0.000868 | $0.000921 |
| 2026 August | |||
| 2026-08-01 | $0.000897 | $0.000870 | $0.000924 |
| 2026-08-02 | $0.000884 | $0.000858 | $0.000911 |
| 2026-08-03 | $0.000869 | $0.000843 | $0.000895 |
| 2026-08-04 | $0.000864 | $0.000838 | $0.000890 |
| 2026-08-05 | $0.000856 | $0.000831 | $0.000882 |
| 2026-08-06 | $0.000854 | $0.000828 | $0.000879 |
| 2026-08-07 | $0.000861 | $0.000836 | $0.000887 |
| 2026-08-08 | $0.000897 | $0.000870 | $0.000924 |
| 2026-08-09 | $0.000934 | $0.000906 | $0.000962 |
| 2026-08-10 | $0.000972 | $0.000943 | $0.001001 |
| 2026-08-11 | $0.000933 | $0.000905 | $0.000961 |
| 2026-08-12 | $0.000896 | $0.000869 | $0.000923 |
| 2026-08-13 | $0.000869 | $0.000843 | $0.000895 |
| 2026-08-14 | $0.000893 | $0.000866 | $0.000920 |
| 2026-08-15 | $0.000856 | $0.000831 | $0.000882 |
| 2026-08-16 | $0.000855 | $0.000830 | $0.000881 |
| 2026-08-17 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-18 | $0.000870 | $0.000844 | $0.000897 |
| 2026-08-19 | $0.000867 | $0.000841 | $0.000893 |
| 2026-08-20 | $0.000852 | $0.000826 | $0.000877 |
| 2026-08-21 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-22 | $0.000864 | $0.000838 | $0.000889 |
| 2026-08-23 | $0.000828 | $0.000803 | $0.000853 |
| 2026-08-24 | $0.000826 | $0.000801 | $0.000851 |
| 2026-08-25 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-26 | $0.000807 | $0.000782 | $0.000831 |
| 2026-08-27 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-28 | $0.000822 | $0.000797 | $0.000847 |
| 2026-08-29 | $0.000856 | $0.000830 | $0.000882 |
| 2026-08-30 | $0.000821 | $0.000796 | $0.000846 |
| 2026-08-31 | $0.000827 | $0.000802 | $0.000852 |
| 2026 September | |||
| 2026-09-01 | $0.000847 | $0.000822 | $0.000873 |
| 2026-09-02 | $0.000872 | $0.000846 | $0.000898 |
| 2026-09-03 | $0.000836 | $0.000811 | $0.000861 |
| 2026-09-04 | $0.000811 | $0.000787 | $0.000836 |
| 2026-09-05 | $0.000825 | $0.000800 | $0.000849 |
| 2026-09-06 | $0.000799 | $0.000775 | $0.000823 |
| 2026-09-07 | $0.000807 | $0.000783 | $0.000831 |
| 2026-09-08 | $0.000794 | $0.000770 | $0.000817 |
| 2026-09-09 | $0.000810 | $0.000785 | $0.000834 |
| 2026-09-10 | $0.000810 | $0.000785 | $0.000834 |
| 2026-09-11 | $0.000811 | $0.000786 | $0.000835 |
| 2026-09-12 | $0.000814 | $0.000790 | $0.000839 |
| 2026-09-13 | $0.000808 | $0.000784 | $0.000832 |
| 2026-09-14 | $0.000800 | $0.000776 | $0.000825 |
| 2026-09-15 | $0.000806 | $0.000781 | $0.000830 |
| 2026-09-16 | $0.000791 | $0.000767 | $0.000815 |
| 2026-09-17 | $0.000790 | $0.000766 | $0.000814 |
| 2026-09-18 | $0.000801 | $0.000777 | $0.000825 |
| 2026-09-19 | $0.000795 | $0.000772 | $0.000819 |
| 2026-09-20 | $0.000783 | $0.000760 | $0.000807 |
| 2026-09-21 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-22 | $0.000735 | $0.000713 | $0.000757 |
| 2026-09-23 | $0.000727 | $0.000705 | $0.000749 |
| 2026-09-24 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-25 | $0.000700 | $0.000679 | $0.000721 |
| 2026-09-26 | $0.000694 | $0.000673 | $0.000715 |
| 2026-09-27 | $0.000666 | $0.000646 | $0.000686 |
| 2026-09-28 | $0.000693 | $0.000672 | $0.000714 |
| 2026-09-29 | $0.000722 | $0.000700 | $0.000743 |
| 2026-09-30 | $0.000692 | $0.000671 | $0.000713 |
| 2026 October | |||
| 2026-10-01 | $0.000701 | $0.000680 | $0.000722 |
| 2026-10-02 | $0.000672 | $0.000652 | $0.000692 |
| 2026-10-03 | $0.000700 | $0.000679 | $0.000721 |
| 2026-10-04 | $0.000685 | $0.000664 | $0.000705 |
| 2026-10-05 | $0.000713 | $0.000692 | $0.000735 |
| 2026-10-06 | $0.000721 | $0.000699 | $0.000742 |
| 2026-10-07 | $0.000750 | $0.000728 | $0.000773 |
| 2026-10-08 | $0.000720 | $0.000698 | $0.000741 |
| 2026-10-09 | $0.000719 | $0.000697 | $0.000741 |
| 2026-10-10 | $0.000749 | $0.000726 | $0.000771 |
| 2026-10-11 | $0.000718 | $0.000697 | $0.000740 |
| 2026-10-12 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-13 | $0.000710 | $0.000689 | $0.000731 |
| 2026-10-14 | $0.000739 | $0.000717 | $0.000762 |
| 2026-10-15 | $0.000712 | $0.000691 | $0.000734 |
| 2026-10-16 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-17 | $0.000693 | $0.000672 | $0.000713 |
| 2026-10-18 | $0.000718 | $0.000697 | $0.000740 |
| 2026-10-19 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-20 | $0.000681 | $0.000660 | $0.000701 |
| 2026-10-21 | $0.000693 | $0.000672 | $0.000714 |
| 2026-10-22 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-23 | $0.000689 | $0.000669 | $0.000710 |
| 2026-10-24 | $0.000694 | $0.000673 | $0.000715 |
| 2026-10-25 | $0.000690 | $0.000670 | $0.000711 |
| 2026-10-26 | $0.000688 | $0.000667 | $0.000708 |
| 2026-10-27 | $0.000673 | $0.000653 | $0.000693 |
| 2026-10-28 | $0.000670 | $0.000650 | $0.000690 |
| 2026-10-29 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-30 | $0.000642 | $0.000622 | $0.000661 |
| 2026-10-31 | $0.000647 | $0.000628 | $0.000666 |
| 2026 November | |||
| 2026-11-01 | $0.000649 | $0.000629 | $0.000668 |
| 2026-11-02 | $0.000675 | $0.000655 | $0.000696 |
| 2026-11-03 | $0.000648 | $0.000628 | $0.000667 |