Adappter Token Price Prediction and Forecast Data for 2026
Current Adappter Token price: â–¼ 0.00111801 USD (-7,13%)
> Page 1: Adappter Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001839 | $0.001784 | $0.001894 |
| 2026-01-02 | $0.001764 | $0.001711 | $0.001817 |
| 2026-01-03 | $0.001762 | $0.001709 | $0.001815 |
| 2026-01-04 | $0.001792 | $0.001738 | $0.001845 |
| 2026-01-05 | $0.001719 | $0.001667 | $0.001770 |
| 2026-01-06 | $0.001677 | $0.001626 | $0.001727 |
| 2026-01-07 | $0.001717 | $0.001665 | $0.001768 |
| 2026-01-08 | $0.001647 | $0.001598 | $0.001696 |
| 2026-01-09 | $0.001715 | $0.001663 | $0.001766 |
| 2026-01-10 | $0.001645 | $0.001596 | $0.001694 |
| 2026-01-11 | $0.001641 | $0.001592 | $0.001690 |
| 2026-01-12 | $0.001709 | $0.001657 | $0.001760 |
| 2026-01-13 | $0.001656 | $0.001606 | $0.001706 |
| 2026-01-14 | $0.001615 | $0.001566 | $0.001663 |
| 2026-01-15 | $0.001637 | $0.001588 | $0.001686 |
| 2026-01-16 | $0.001664 | $0.001614 | $0.001714 |
| 2026-01-17 | $0.001598 | $0.001550 | $0.001645 |
| 2026-01-18 | $0.001638 | $0.001589 | $0.001688 |
| 2026-01-19 | $0.001590 | $0.001542 | $0.001637 |
| 2026-01-20 | $0.001537 | $0.001491 | $0.001583 |
| 2026-01-21 | $0.001492 | $0.001448 | $0.001537 |
| 2026-01-22 | $0.001432 | $0.001389 | $0.001475 |
| 2026-01-23 | $0.001490 | $0.001446 | $0.001535 |
| 2026-01-24 | $0.001498 | $0.001453 | $0.001543 |
| 2026-01-25 | $0.001437 | $0.001394 | $0.001480 |
| 2026-01-26 | $0.001394 | $0.001352 | $0.001436 |
| 2026-01-27 | $0.001363 | $0.001322 | $0.001404 |
| 2026-01-28 | $0.001314 | $0.001274 | $0.001353 |
| 2026-01-29 | $0.001260 | $0.001222 | $0.001298 |
| 2026-01-30 | $0.001232 | $0.001195 | $0.001269 |
| 2026-01-31 | $0.001182 | $0.001146 | $0.001217 |
| 2026 February | |||
| 2026-02-01 | $0.001231 | $0.001194 | $0.001267 |
| 2026-02-02 | $0.001211 | $0.001175 | $0.001248 |
| 2026-02-03 | $0.001199 | $0.001163 | $0.001235 |
| 2026-02-04 | $0.001150 | $0.001116 | $0.001185 |
| 2026-02-05 | $0.001198 | $0.001162 | $0.001233 |
| 2026-02-06 | $0.001149 | $0.001114 | $0.001183 |
| 2026-02-07 | $0.001196 | $0.001160 | $0.001232 |
| 2026-02-08 | $0.001147 | $0.001113 | $0.001182 |
| 2026-02-09 | $0.001195 | $0.001159 | $0.001230 |
| 2026-02-10 | $0.001169 | $0.001134 | $0.001205 |
| 2026-02-11 | $0.001218 | $0.001181 | $0.001254 |
| 2026-02-12 | $0.001268 | $0.001230 | $0.001306 |
| 2026-02-13 | $0.001296 | $0.001257 | $0.001335 |
| 2026-02-14 | $0.001349 | $0.001309 | $0.001389 |
| 2026-02-15 | $0.001405 | $0.001362 | $0.001447 |
| 2026-02-16 | $0.001462 | $0.001418 | $0.001506 |
| 2026-02-17 | $0.001466 | $0.001422 | $0.001510 |
| 2026-02-18 | $0.001430 | $0.001387 | $0.001473 |
| 2026-02-19 | $0.001489 | $0.001444 | $0.001533 |
| 2026-02-20 | $0.001550 | $0.001503 | $0.001596 |
| 2026-02-21 | $0.001544 | $0.001498 | $0.001590 |
| 2026-02-22 | $0.001548 | $0.001502 | $0.001594 |
| 2026-02-23 | $0.001485 | $0.001440 | $0.001530 |
| 2026-02-24 | $0.001425 | $0.001382 | $0.001467 |
| 2026-02-25 | $0.001483 | $0.001439 | $0.001528 |
| 2026-02-26 | $0.001507 | $0.001461 | $0.001552 |
| 2026-02-27 | $0.001445 | $0.001402 | $0.001489 |
| 2026-02-28 | $0.001471 | $0.001427 | $0.001515 |
| 2026 March | |||
| 2026-03-01 | $0.001531 | $0.001485 | $0.001577 |
| 2026-03-02 | $0.001547 | $0.001501 | $0.001593 |
| 2026-03-03 | $0.001508 | $0.001463 | $0.001553 |
| 2026-03-04 | $0.001446 | $0.001403 | $0.001490 |
| 2026-03-05 | $0.001467 | $0.001423 | $0.001511 |
| 2026-03-06 | $0.001407 | $0.001365 | $0.001450 |
| 2026-03-07 | $0.001368 | $0.001327 | $0.001409 |
| 2026-03-08 | $0.001424 | $0.001382 | $0.001467 |
| 2026-03-09 | $0.001366 | $0.001325 | $0.001407 |
| 2026-03-10 | $0.001346 | $0.001305 | $0.001386 |
| 2026-03-11 | $0.001401 | $0.001359 | $0.001443 |
| 2026-03-12 | $0.001362 | $0.001321 | $0.001402 |
| 2026-03-13 | $0.001342 | $0.001302 | $0.001382 |
| 2026-03-14 | $0.001397 | $0.001355 | $0.001439 |
| 2026-03-15 | $0.001391 | $0.001349 | $0.001433 |
| 2026-03-16 | $0.001411 | $0.001368 | $0.001453 |
| 2026-03-17 | $0.001422 | $0.001379 | $0.001464 |
| 2026-03-18 | $0.001461 | $0.001417 | $0.001505 |
| 2026-03-19 | $0.001440 | $0.001396 | $0.001483 |
| 2026-03-20 | $0.001415 | $0.001372 | $0.001457 |
| 2026-03-21 | $0.001425 | $0.001382 | $0.001467 |
| 2026-03-22 | $0.001407 | $0.001365 | $0.001449 |
| 2026-03-23 | $0.001417 | $0.001375 | $0.001460 |
| 2026-03-24 | $0.001475 | $0.001431 | $0.001520 |
| 2026-03-25 | $0.001458 | $0.001414 | $0.001501 |
| 2026-03-26 | $0.001436 | $0.001393 | $0.001479 |
| 2026-03-27 | $0.001443 | $0.001399 | $0.001486 |
| 2026-03-28 | $0.001502 | $0.001457 | $0.001547 |
| 2026-03-29 | $0.001441 | $0.001398 | $0.001484 |
| 2026-03-30 | $0.001458 | $0.001414 | $0.001502 |
| 2026-03-31 | $0.001440 | $0.001397 | $0.001483 |
| 2026 April | |||
| 2026-04-01 | $0.001458 | $0.001414 | $0.001502 |
| 2026-04-02 | $0.001416 | $0.001374 | $0.001459 |
| 2026-04-03 | $0.001474 | $0.001430 | $0.001519 |
| 2026-04-04 | $0.001497 | $0.001452 | $0.001542 |
| 2026-04-05 | $0.001442 | $0.001398 | $0.001485 |
| 2026-04-06 | $0.001401 | $0.001359 | $0.001443 |
| 2026-04-07 | $0.001393 | $0.001351 | $0.001435 |
| 2026-04-08 | $0.001395 | $0.001353 | $0.001437 |
| 2026-04-09 | $0.001390 | $0.001349 | $0.001432 |
| 2026-04-10 | $0.001386 | $0.001345 | $0.001428 |
| 2026-04-11 | $0.001381 | $0.001340 | $0.001423 |
| 2026-04-12 | $0.001392 | $0.001350 | $0.001434 |
| 2026-04-13 | $0.001379 | $0.001338 | $0.001420 |
| 2026-04-14 | $0.001409 | $0.001367 | $0.001451 |
| 2026-04-15 | $0.001378 | $0.001337 | $0.001420 |
| 2026-04-16 | $0.001336 | $0.001296 | $0.001376 |
| 2026-04-17 | $0.001391 | $0.001349 | $0.001432 |
| 2026-04-18 | $0.001425 | $0.001382 | $0.001467 |
| 2026-04-19 | $0.001445 | $0.001401 | $0.001488 |
| 2026-04-20 | $0.001504 | $0.001459 | $0.001549 |
| 2026-04-21 | $0.001519 | $0.001473 | $0.001564 |
| 2026-04-22 | $0.001581 | $0.001534 | $0.001629 |
| 2026-04-23 | $0.001575 | $0.001528 | $0.001623 |
| 2026-04-24 | $0.001640 | $0.001591 | $0.001689 |
| 2026-04-25 | $0.001659 | $0.001610 | $0.001709 |
| 2026-04-26 | $0.001637 | $0.001588 | $0.001686 |
| 2026-04-27 | $0.001570 | $0.001523 | $0.001617 |
| 2026-04-28 | $0.001567 | $0.001520 | $0.001614 |
| 2026-04-29 | $0.001618 | $0.001570 | $0.001667 |
| 2026-04-30 | $0.001662 | $0.001612 | $0.001711 |
| 2026 May | |||
| 2026-05-01 | $0.001661 | $0.001611 | $0.001711 |
| 2026-05-02 | $0.001674 | $0.001624 | $0.001724 |
| 2026-05-03 | $0.001661 | $0.001611 | $0.001711 |
| 2026-05-04 | $0.001632 | $0.001583 | $0.001681 |
| 2026-05-05 | $0.001572 | $0.001524 | $0.001619 |
| 2026-05-06 | $0.001517 | $0.001472 | $0.001563 |
| 2026-05-07 | $0.001565 | $0.001518 | $0.001612 |
| 2026-05-08 | $0.001541 | $0.001495 | $0.001587 |
| 2026-05-09 | $0.001525 | $0.001479 | $0.001571 |
| 2026-05-10 | $0.001534 | $0.001488 | $0.001580 |
| 2026-05-11 | $0.001597 | $0.001549 | $0.001645 |
| 2026-05-12 | $0.001532 | $0.001486 | $0.001578 |
| 2026-05-13 | $0.001480 | $0.001436 | $0.001525 |
| 2026-05-14 | $0.001420 | $0.001377 | $0.001463 |
| 2026-05-15 | $0.001362 | $0.001321 | $0.001403 |
| 2026-05-16 | $0.001344 | $0.001304 | $0.001384 |
| 2026-05-17 | $0.001393 | $0.001351 | $0.001435 |
| 2026-05-18 | $0.001409 | $0.001366 | $0.001451 |
| 2026-05-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-05-20 | $0.001494 | $0.001449 | $0.001539 |
| 2026-05-21 | $0.001433 | $0.001390 | $0.001476 |
| 2026-05-22 | $0.001375 | $0.001333 | $0.001416 |
| 2026-05-23 | $0.001427 | $0.001385 | $0.001470 |
| 2026-05-24 | $0.001387 | $0.001345 | $0.001429 |
| 2026-05-25 | $0.001395 | $0.001353 | $0.001437 |
| 2026-05-26 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-27 | $0.001393 | $0.001352 | $0.001435 |
| 2026-05-28 | $0.001451 | $0.001407 | $0.001494 |
| 2026-05-29 | $0.001420 | $0.001378 | $0.001463 |
| 2026-05-30 | $0.001362 | $0.001321 | $0.001403 |
| 2026-05-31 | $0.001356 | $0.001315 | $0.001396 |
| 2026 June | |||
| 2026-06-01 | $0.001317 | $0.001277 | $0.001356 |
| 2026-06-02 | $0.001302 | $0.001263 | $0.001341 |
| 2026-06-03 | $0.001323 | $0.001283 | $0.001362 |
| 2026-06-04 | $0.001281 | $0.001242 | $0.001319 |
| 2026-06-05 | $0.001264 | $0.001226 | $0.001302 |
| 2026-06-06 | $0.001238 | $0.001201 | $0.001275 |
| 2026-06-07 | $0.001238 | $0.001200 | $0.001275 |
| 2026-06-08 | $0.001187 | $0.001152 | $0.001223 |
| 2026-06-09 | $0.001139 | $0.001105 | $0.001173 |
| 2026-06-10 | $0.001186 | $0.001150 | $0.001221 |
| 2026-06-11 | $0.001175 | $0.001139 | $0.001210 |
| 2026-06-12 | $0.001138 | $0.001104 | $0.001172 |
| 2026-06-13 | $0.001111 | $0.001077 | $0.001144 |
| 2026-06-14 | $0.001070 | $0.001038 | $0.001102 |
| 2026-06-15 | $0.001026 | $0.000996 | $0.001057 |
| 2026-06-16 | $0.000985 | $0.000955 | $0.001014 |
| 2026-06-17 | $0.001007 | $0.000977 | $0.001037 |
| 2026-06-18 | $0.001048 | $0.001017 | $0.001080 |
| 2026-06-19 | $0.001092 | $0.001059 | $0.001124 |
| 2026-06-20 | $0.001100 | $0.001067 | $0.001133 |
| 2026-06-21 | $0.001085 | $0.001053 | $0.001118 |
| 2026-06-22 | $0.001049 | $0.001018 | $0.001081 |
| 2026-06-23 | $0.001059 | $0.001027 | $0.001091 |
| 2026-06-24 | $0.001055 | $0.001023 | $0.001086 |
| 2026-06-25 | $0.001056 | $0.001024 | $0.001088 |
| 2026-06-26 | $0.001059 | $0.001028 | $0.001091 |
| 2026-06-27 | $0.001016 | $0.000986 | $0.001047 |
| 2026-06-28 | $0.001008 | $0.000978 | $0.001039 |
| 2026-06-29 | $0.000975 | $0.000946 | $0.001004 |
| 2026-06-30 | $0.000947 | $0.000919 | $0.000976 |
| 2026 July | |||
| 2026-07-01 | $0.000946 | $0.000918 | $0.000974 |
| 2026-07-02 | $0.000967 | $0.000938 | $0.000996 |
| 2026-07-03 | $0.000928 | $0.000900 | $0.000956 |
| 2026-07-04 | $0.000949 | $0.000920 | $0.000977 |
| 2026-07-05 | $0.000949 | $0.000921 | $0.000978 |
| 2026-07-06 | $0.000919 | $0.000892 | $0.000947 |
| 2026-07-07 | $0.000942 | $0.000913 | $0.000970 |
| 2026-07-08 | $0.000980 | $0.000951 | $0.001010 |
| 2026-07-09 | $0.000941 | $0.000912 | $0.000969 |
| 2026-07-10 | $0.000971 | $0.000942 | $0.001000 |
| 2026-07-11 | $0.000984 | $0.000954 | $0.001013 |
| 2026-07-12 | $0.000961 | $0.000932 | $0.000990 |
| 2026-07-13 | $0.000939 | $0.000911 | $0.000967 |
| 2026-07-14 | $0.000954 | $0.000926 | $0.000983 |
| 2026-07-15 | $0.000915 | $0.000888 | $0.000943 |
| 2026-07-16 | $0.000945 | $0.000916 | $0.000973 |
| 2026-07-17 | $0.000957 | $0.000928 | $0.000985 |
| 2026-07-18 | $0.000936 | $0.000908 | $0.000964 |
| 2026-07-19 | $0.000930 | $0.000902 | $0.000958 |
| 2026-07-20 | $0.000916 | $0.000888 | $0.000943 |
| 2026-07-21 | $0.000911 | $0.000884 | $0.000939 |
| 2026-07-22 | $0.000918 | $0.000891 | $0.000946 |
| 2026-07-23 | $0.000914 | $0.000887 | $0.000942 |
| 2026-07-24 | $0.000916 | $0.000889 | $0.000944 |
| 2026-07-25 | $0.000922 | $0.000895 | $0.000950 |
| 2026-07-26 | $0.000919 | $0.000891 | $0.000947 |
| 2026-07-27 | $0.000902 | $0.000875 | $0.000929 |
| 2026-07-28 | $0.000939 | $0.000911 | $0.000967 |
| 2026-07-29 | $0.000904 | $0.000877 | $0.000931 |
| 2026-07-30 | $0.000916 | $0.000888 | $0.000943 |
| 2026-07-31 | $0.000917 | $0.000890 | $0.000945 |
| 2026 August | |||
| 2026-08-01 | $0.000911 | $0.000883 | $0.000938 |
| 2026-08-02 | $0.000913 | $0.000886 | $0.000940 |
| 2026-08-03 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-04 | $0.000885 | $0.000859 | $0.000912 |
| 2026-08-05 | $0.000880 | $0.000853 | $0.000906 |
| 2026-08-06 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-07 | $0.000869 | $0.000843 | $0.000895 |
| 2026-08-08 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-09 | $0.000913 | $0.000886 | $0.000940 |
| 2026-08-10 | $0.000951 | $0.000922 | $0.000979 |
| 2026-08-11 | $0.000990 | $0.000960 | $0.001019 |
| 2026-08-12 | $0.000949 | $0.000921 | $0.000978 |
| 2026-08-13 | $0.000912 | $0.000885 | $0.000940 |
| 2026-08-14 | $0.000885 | $0.000858 | $0.000911 |
| 2026-08-15 | $0.000909 | $0.000882 | $0.000936 |
| 2026-08-16 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-17 | $0.000871 | $0.000845 | $0.000897 |
| 2026-08-18 | $0.000889 | $0.000862 | $0.000916 |
| 2026-08-19 | $0.000886 | $0.000860 | $0.000913 |
| 2026-08-20 | $0.000883 | $0.000857 | $0.000910 |
| 2026-08-21 | $0.000867 | $0.000841 | $0.000893 |
| 2026-08-22 | $0.000846 | $0.000820 | $0.000871 |
| 2026-08-23 | $0.000879 | $0.000853 | $0.000906 |
| 2026-08-24 | $0.000843 | $0.000818 | $0.000869 |
| 2026-08-25 | $0.000841 | $0.000816 | $0.000866 |
| 2026-08-26 | $0.000847 | $0.000822 | $0.000873 |
| 2026-08-27 | $0.000821 | $0.000797 | $0.000846 |
| 2026-08-28 | $0.000816 | $0.000791 | $0.000840 |
| 2026-08-29 | $0.000837 | $0.000812 | $0.000862 |
| 2026-08-30 | $0.000871 | $0.000845 | $0.000898 |
| 2026-08-31 | $0.000836 | $0.000811 | $0.000861 |
| 2026 September | |||
| 2026-09-01 | $0.000842 | $0.000817 | $0.000867 |
| 2026-09-02 | $0.000863 | $0.000837 | $0.000888 |
| 2026-09-03 | $0.000888 | $0.000861 | $0.000914 |
| 2026-09-04 | $0.000851 | $0.000826 | $0.000877 |
| 2026-09-05 | $0.000826 | $0.000801 | $0.000851 |
| 2026-09-06 | $0.000840 | $0.000814 | $0.000865 |
| 2026-09-07 | $0.000813 | $0.000789 | $0.000838 |
| 2026-09-08 | $0.000822 | $0.000797 | $0.000846 |
| 2026-09-09 | $0.000808 | $0.000784 | $0.000832 |
| 2026-09-10 | $0.000824 | $0.000799 | $0.000849 |
| 2026-09-11 | $0.000824 | $0.000799 | $0.000849 |
| 2026-09-12 | $0.000825 | $0.000801 | $0.000850 |
| 2026-09-13 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-14 | $0.000823 | $0.000798 | $0.000847 |
| 2026-09-15 | $0.000815 | $0.000791 | $0.000839 |
| 2026-09-16 | $0.000820 | $0.000796 | $0.000845 |
| 2026-09-17 | $0.000805 | $0.000781 | $0.000829 |
| 2026-09-18 | $0.000804 | $0.000780 | $0.000829 |
| 2026-09-19 | $0.000816 | $0.000791 | $0.000840 |
| 2026-09-20 | $0.000810 | $0.000786 | $0.000834 |
| 2026-09-21 | $0.000797 | $0.000774 | $0.000821 |
| 2026-09-22 | $0.000780 | $0.000757 | $0.000803 |
| 2026-09-23 | $0.000748 | $0.000726 | $0.000771 |
| 2026-09-24 | $0.000740 | $0.000718 | $0.000762 |
| 2026-09-25 | $0.000710 | $0.000689 | $0.000731 |
| 2026-09-26 | $0.000712 | $0.000691 | $0.000734 |
| 2026-09-27 | $0.000707 | $0.000685 | $0.000728 |
| 2026-09-28 | $0.000678 | $0.000657 | $0.000698 |
| 2026-09-29 | $0.000706 | $0.000685 | $0.000727 |
| 2026-09-30 | $0.000735 | $0.000713 | $0.000757 |
| 2026 October | |||
| 2026-10-01 | $0.000705 | $0.000684 | $0.000726 |
| 2026-10-02 | $0.000713 | $0.000692 | $0.000735 |
| 2026-10-03 | $0.000684 | $0.000664 | $0.000705 |
| 2026-10-04 | $0.000713 | $0.000691 | $0.000734 |
| 2026-10-05 | $0.000697 | $0.000676 | $0.000718 |
| 2026-10-06 | $0.000726 | $0.000704 | $0.000748 |
| 2026-10-07 | $0.000734 | $0.000712 | $0.000756 |
| 2026-10-08 | $0.000764 | $0.000741 | $0.000787 |
| 2026-10-09 | $0.000733 | $0.000711 | $0.000755 |
| 2026-10-10 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-11 | $0.000762 | $0.000739 | $0.000785 |
| 2026-10-12 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-13 | $0.000709 | $0.000688 | $0.000730 |
| 2026-10-14 | $0.000723 | $0.000701 | $0.000745 |
| 2026-10-15 | $0.000753 | $0.000730 | $0.000775 |
| 2026-10-16 | $0.000725 | $0.000704 | $0.000747 |
| 2026-10-17 | $0.000709 | $0.000688 | $0.000730 |
| 2026-10-18 | $0.000705 | $0.000684 | $0.000726 |
| 2026-10-19 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-20 | $0.000708 | $0.000687 | $0.000730 |
| 2026-10-21 | $0.000693 | $0.000672 | $0.000714 |
| 2026-10-22 | $0.000706 | $0.000684 | $0.000727 |
| 2026-10-23 | $0.000708 | $0.000687 | $0.000730 |
| 2026-10-24 | $0.000702 | $0.000681 | $0.000723 |
| 2026-10-25 | $0.000706 | $0.000685 | $0.000727 |
| 2026-10-26 | $0.000703 | $0.000682 | $0.000724 |
| 2026-10-27 | $0.000700 | $0.000679 | $0.000721 |
| 2026-10-28 | $0.000685 | $0.000665 | $0.000706 |
| 2026-10-29 | $0.000683 | $0.000662 | $0.000703 |
| 2026-10-30 | $0.000681 | $0.000661 | $0.000701 |
| 2026-10-31 | $0.000653 | $0.000634 | $0.000673 |
| 2026 November | |||
| 2026-11-01 | $0.000659 | $0.000639 | $0.000679 |
| 2026-11-02 | $0.000660 | $0.000641 | $0.000680 |
| 2026-11-03 | $0.000688 | $0.000667 | $0.000708 |