Adappter Token Price Prediction and Forecast Data for 2025
Current Adappter Token price: ▲ 0.00177958 USD (+0,77%)
> Page 1: Adappter Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.001843 | $0.001788 | $0.001898 |
| 2025-08-09 | $0.001854 | $0.001798 | $0.001909 |
| 2025-08-10 | $0.001777 | $0.001724 | $0.001830 |
| 2025-08-11 | $0.001791 | $0.001737 | $0.001845 |
| 2025-08-12 | $0.001730 | $0.001678 | $0.001782 |
| 2025-08-13 | $0.001658 | $0.001608 | $0.001708 |
| 2025-08-14 | $0.001589 | $0.001542 | $0.001637 |
| 2025-08-15 | $0.001656 | $0.001606 | $0.001706 |
| 2025-08-16 | $0.001587 | $0.001540 | $0.001635 |
| 2025-08-17 | $0.001522 | $0.001476 | $0.001567 |
| 2025-08-18 | $0.001459 | $0.001415 | $0.001502 |
| 2025-08-19 | $0.001398 | $0.001356 | $0.001440 |
| 2025-08-20 | $0.001340 | $0.001300 | $0.001381 |
| 2025-08-21 | $0.001397 | $0.001355 | $0.001438 |
| 2025-08-22 | $0.001344 | $0.001304 | $0.001384 |
| 2025-08-23 | $0.001400 | $0.001358 | $0.001442 |
| 2025-08-24 | $0.001385 | $0.001343 | $0.001426 |
| 2025-08-25 | $0.001327 | $0.001287 | $0.001367 |
| 2025-08-26 | $0.001301 | $0.001262 | $0.001340 |
| 2025-08-27 | $0.001337 | $0.001297 | $0.001377 |
| 2025-08-28 | $0.001393 | $0.001351 | $0.001435 |
| 2025-08-29 | $0.001451 | $0.001408 | $0.001495 |
| 2025-08-30 | $0.001512 | $0.001467 | $0.001558 |
| 2025-08-31 | $0.001565 | $0.001518 | $0.001612 |
| 2025 September | |||
| 2025-09-01 | $0.001500 | $0.001455 | $0.001545 |
| 2025-09-02 | $0.001438 | $0.001395 | $0.001481 |
| 2025-09-03 | $0.001452 | $0.001409 | $0.001496 |
| 2025-09-04 | $0.001483 | $0.001438 | $0.001527 |
| 2025-09-05 | $0.001476 | $0.001431 | $0.001520 |
| 2025-09-06 | $0.001496 | $0.001451 | $0.001541 |
| 2025-09-07 | $0.001468 | $0.001424 | $0.001513 |
| 2025-09-08 | $0.001410 | $0.001368 | $0.001452 |
| 2025-09-09 | $0.001469 | $0.001425 | $0.001513 |
| 2025-09-10 | $0.001521 | $0.001475 | $0.001566 |
| 2025-09-11 | $0.001548 | $0.001501 | $0.001594 |
| 2025-09-12 | $0.001551 | $0.001504 | $0.001597 |
| 2025-09-13 | $0.001597 | $0.001549 | $0.001645 |
| 2025-09-14 | $0.001566 | $0.001519 | $0.001613 |
| 2025-09-15 | $0.001575 | $0.001528 | $0.001622 |
| 2025-09-16 | $0.001570 | $0.001523 | $0.001617 |
| 2025-09-17 | $0.001576 | $0.001529 | $0.001623 |
| 2025-09-18 | $0.001522 | $0.001476 | $0.001568 |
| 2025-09-19 | $0.001518 | $0.001472 | $0.001563 |
| 2025-09-20 | $0.001508 | $0.001462 | $0.001553 |
| 2025-09-21 | $0.001487 | $0.001442 | $0.001531 |
| 2025-09-22 | $0.001513 | $0.001468 | $0.001559 |
| 2025-09-23 | $0.001471 | $0.001427 | $0.001516 |
| 2025-09-24 | $0.001470 | $0.001426 | $0.001514 |
| 2025-09-25 | $0.001486 | $0.001442 | $0.001531 |
| 2025-09-26 | $0.001549 | $0.001502 | $0.001595 |
| 2025-09-27 | $0.001485 | $0.001440 | $0.001529 |
| 2025-09-28 | $0.001493 | $0.001448 | $0.001538 |
| 2025-09-29 | $0.001479 | $0.001434 | $0.001523 |
| 2025-09-30 | $0.001503 | $0.001458 | $0.001548 |
| 2025 October | |||
| 2025-10-01 | $0.001566 | $0.001519 | $0.001613 |
| 2025-10-02 | $0.001555 | $0.001509 | $0.001602 |
| 2025-10-03 | $0.001621 | $0.001572 | $0.001669 |
| 2025-10-04 | $0.001652 | $0.001603 | $0.001702 |
| 2025-10-05 | $0.001721 | $0.001670 | $0.001773 |
| 2025-10-06 | $0.001693 | $0.001642 | $0.001744 |
| 2025-10-07 | $0.001623 | $0.001574 | $0.001671 |
| 2025-10-08 | $0.001652 | $0.001602 | $0.001701 |
| 2025-10-09 | $0.001721 | $0.001670 | $0.001773 |
| 2025-10-10 | $0.001793 | $0.001740 | $0.001847 |
| 2025-10-11 | $0.001850 | $0.001794 | $0.001905 |
| 2025-10-12 | $0.001927 | $0.001870 | $0.001985 |
| 2025-10-13 | $0.001921 | $0.001864 | $0.001979 |
| 2025-10-14 | $0.001842 | $0.001786 | $0.001897 |
| 2025-10-15 | $0.001765 | $0.001712 | $0.001818 |
| 2025-10-16 | $0.001815 | $0.001761 | $0.001870 |
| 2025-10-17 | $0.001792 | $0.001738 | $0.001846 |
| 2025-10-18 | $0.001867 | $0.001811 | $0.001923 |
| 2025-10-19 | $0.001838 | $0.001783 | $0.001894 |
| 2025-10-20 | $0.001896 | $0.001839 | $0.001952 |
| 2025-10-21 | $0.001975 | $0.001916 | $0.002034 |
| 2025-10-22 | $0.001924 | $0.001866 | $0.001981 |
| 2025-10-23 | $0.001984 | $0.001924 | $0.002043 |
| 2025-10-24 | $0.002013 | $0.001952 | $0.002073 |
| 2025-10-25 | $0.001998 | $0.001938 | $0.002058 |
| 2025-10-26 | $0.002073 | $0.002011 | $0.002136 |
| 2025-10-27 | $0.002078 | $0.002015 | $0.002140 |
| 2025-10-28 | $0.002023 | $0.001963 | $0.002084 |
| 2025-10-29 | $0.002030 | $0.001969 | $0.002091 |
| 2025-10-30 | $0.002115 | $0.002051 | $0.002178 |
| 2025-10-31 | $0.002204 | $0.002137 | $0.002270 |
| 2025 November | |||
| 2025-11-01 | $0.002112 | $0.002049 | $0.002176 |
| 2025-11-02 | $0.002025 | $0.001964 | $0.002086 |
| 2025-11-03 | $0.001941 | $0.001883 | $0.001999 |
| 2025-11-04 | $0.002011 | $0.001950 | $0.002071 |
| 2025-11-05 | $0.001928 | $0.001870 | $0.001985 |
| 2025-11-06 | $0.002008 | $0.001948 | $0.002069 |
| 2025-11-07 | $0.002093 | $0.002030 | $0.002155 |
| 2025-11-08 | $0.002181 | $0.002115 | $0.002246 |
| 2025-11-09 | $0.002090 | $0.002028 | $0.002153 |
| 2025-11-10 | $0.002178 | $0.002113 | $0.002243 |
| 2025-11-11 | $0.002097 | $0.002034 | $0.002160 |
| 2025-11-12 | $0.002151 | $0.002086 | $0.002215 |
| 2025-11-13 | $0.002062 | $0.002000 | $0.002124 |
| 2025-11-14 | $0.002148 | $0.002084 | $0.002213 |
| 2025-11-15 | $0.002165 | $0.002100 | $0.002230 |
| 2025-11-16 | $0.002181 | $0.002115 | $0.002246 |
| 2025-11-17 | $0.002158 | $0.002093 | $0.002223 |
| 2025-11-18 | $0.002223 | $0.002156 | $0.002289 |
| 2025-11-19 | $0.002274 | $0.002206 | $0.002342 |
| 2025-11-20 | $0.002180 | $0.002114 | $0.002245 |
| 2025-11-21 | $0.002271 | $0.002203 | $0.002339 |
| 2025-11-22 | $0.002366 | $0.002295 | $0.002437 |
| 2025-11-23 | $0.002466 | $0.002392 | $0.002540 |
| 2025-11-24 | $0.002364 | $0.002293 | $0.002434 |
| 2025-11-25 | $0.002448 | $0.002375 | $0.002522 |
| 2025-11-26 | $0.002551 | $0.002475 | $0.002628 |
| 2025-11-27 | $0.002446 | $0.002372 | $0.002519 |
| 2025-11-28 | $0.002548 | $0.002472 | $0.002625 |
| 2025-11-29 | $0.002655 | $0.002575 | $0.002735 |
| 2025-11-30 | $0.002545 | $0.002469 | $0.002622 |
| 2025 December | |||
| 2025-12-01 | $0.002440 | $0.002367 | $0.002513 |
| 2025-12-02 | $0.002396 | $0.002324 | $0.002468 |
| 2025-12-03 | $0.002496 | $0.002421 | $0.002571 |
| 2025-12-04 | $0.002393 | $0.002321 | $0.002465 |
| 2025-12-05 | $0.002493 | $0.002419 | $0.002568 |
| 2025-12-06 | $0.002390 | $0.002318 | $0.002462 |
| 2025-12-07 | $0.002387 | $0.002315 | $0.002459 |
| 2025-12-08 | $0.002427 | $0.002355 | $0.002500 |
| 2025-12-09 | $0.002327 | $0.002257 | $0.002397 |
| 2025-12-10 | $0.002270 | $0.002202 | $0.002338 |
| 2025-12-11 | $0.002325 | $0.002255 | $0.002394 |
| 2025-12-12 | $0.002228 | $0.002161 | $0.002295 |
| 2025-12-13 | $0.002322 | $0.002252 | $0.002391 |
| 2025-12-14 | $0.002226 | $0.002159 | $0.002292 |
| 2025-12-15 | $0.002220 | $0.002154 | $0.002287 |
| 2025-12-16 | $0.002313 | $0.002244 | $0.002383 |
| 2025-12-17 | $0.002242 | $0.002175 | $0.002310 |
| 2025-12-18 | $0.002186 | $0.002121 | $0.002252 |
| 2025-12-19 | $0.002217 | $0.002150 | $0.002283 |
| 2025-12-20 | $0.002253 | $0.002185 | $0.002320 |
| 2025-12-21 | $0.002163 | $0.002098 | $0.002228 |
| 2025-12-22 | $0.002218 | $0.002152 | $0.002285 |
| 2025-12-23 | $0.002152 | $0.002088 | $0.002217 |
| 2025-12-24 | $0.002081 | $0.002019 | $0.002144 |
| 2025-12-25 | $0.002021 | $0.001960 | $0.002081 |
| 2025-12-26 | $0.001937 | $0.001879 | $0.001995 |
| 2025-12-27 | $0.002018 | $0.001958 | $0.002079 |
| 2025-12-28 | $0.002028 | $0.001968 | $0.002089 |
| 2025-12-29 | $0.001944 | $0.001886 | $0.002003 |
| 2025-12-30 | $0.001886 | $0.001829 | $0.001942 |
| 2025-12-31 | $0.001844 | $0.001789 | $0.001899 |