Current ADF price: â–² 0.150029 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21664 | $21014 | $22314 |
| 2026-01-02 | $21490 | $20845 | $22135 |
| 2026-01-03 | $20222 | $19615 | $20829 |
| 2026-01-04 | $22752 | $22070 | $23435 |
| 2026-01-05 | $24380 | $23649 | $25112 |
| 2026-01-06 | $24018 | $23297 | $24738 |
| 2026-01-07 | $26190 | $25404 | $26976 |
| 2026-01-08 | $27091 | $26279 | $27904 |
| 2026-01-09 | $26192 | $25406 | $26977 |
| 2026-01-10 | $28901 | $28034 | $29768 |
| 2026-01-11 | $30711 | $29790 | $31633 |
| 2026-01-12 | $34322 | $33292 | $35351 |
| 2026-01-13 | $34681 | $33641 | $35722 |
| 2026-01-14 | $33242 | $32245 | $34239 |
| 2026-01-15 | $32516 | $31541 | $33492 |
| 2026-01-16 | $34317 | $33287 | $35346 |
| 2026-01-17 | $31617 | $30668 | $32565 |
| 2026-01-18 | $28898 | $28031 | $29764 |
| 2026-01-19 | $30701 | $29780 | $31622 |
| 2026-01-20 | $30701 | $29780 | $31622 |
| 2026-01-21 | $30701 | $29780 | $31622 |
| 2026-01-22 | $30701 | $29780 | $31622 |
| 2026-01-23 | $30701 | $29780 | $31622 |
| 2026-01-24 | $37018 | $35908 | $38129 |
| 2026-01-25 | $37925 | $36787 | $39063 |
| 2026-01-26 | $40630 | $39411 | $41849 |
| 2026-01-27 | $36299 | $35210 | $37388 |
| 2026-01-28 | $40989 | $39760 | $42219 |
| 2026-01-29 | $39730 | $38538 | $40922 |
| 2026-01-30 | $37926 | $36788 | $39064 |
| 2026-01-31 | $37932 | $36794 | $39069 |
| 2026 February | |||
| 2026-02-01 | $32511 | $31536 | $33487 |
| 2026-02-02 | $30700 | $29779 | $31621 |
| 2026-02-03 | $37921 | $36783 | $39059 |
| 2026-02-04 | $37932 | $36794 | $39069 |
| 2026-02-05 | $40999 | $39769 | $42229 |
| 2026-02-06 | $40449 | $39235 | $41662 |
| 2026-02-07 | $39730 | $38538 | $40922 |
| 2026-02-08 | $41546 | $40300 | $42793 |
| 2026-02-09 | $42817 | $41533 | $44102 |
| 2026-02-10 | $43348 | $42048 | $44649 |
| 2026-02-11 | $43357 | $42057 | $44658 |
| 2026-02-12 | $42444 | $41171 | $43718 |
| 2026-02-13 | $41539 | $40293 | $42786 |
| 2026-02-14 | $41546 | $40300 | $42792 |
| 2026-02-15 | $41550 | $40303 | $42796 |
| 2026-02-16 | $40644 | $39425 | $41863 |
| 2026-02-17 | $32521 | $31545 | $33497 |
| 2026-02-18 | $37035 | $35924 | $38146 |
| 2026-02-19 | $37035 | $35924 | $38146 |
| 2026-02-20 | $34330 | $33300 | $35360 |
| 2026-02-21 | $32533 | $31557 | $33509 |
| 2026-02-22 | $32522 | $31546 | $33497 |
| 2026-02-23 | $32520 | $31545 | $33496 |
| 2026-02-24 | $34319 | $33290 | $35349 |
| 2026-02-25 | $36298 | $35209 | $37387 |
| 2026-02-26 | $38826 | $37662 | $39991 |
| 2026-02-27 | $42101 | $40838 | $43364 |
| 2026-02-28 | $41734 | $40482 | $42986 |
| 2026 March | |||
| 2026-03-01 | $40649 | $39430 | $41869 |
| 2026-03-02 | $40817 | $39592 | $42041 |
| 2026-03-03 | $42454 | $41180 | $43727 |
| 2026-03-04 | $42445 | $41172 | $43718 |
| 2026-03-05 | $41543 | $40296 | $42789 |
| 2026-03-06 | $42996 | $41706 | $44286 |
| 2026-03-07 | $46957 | $45548 | $48365 |
| 2026-03-08 | $47149 | $45734 | $48563 |
| 2026-03-09 | $47870 | $46434 | $49306 |
| 2026-03-10 | $46985 | $45575 | $48394 |
| 2026-03-11 | $47337 | $45917 | $48757 |
| 2026-03-12 | $46795 | $45391 | $48199 |
| 2026-03-13 | $49321 | $47842 | $50801 |
| 2026-03-14 | $48775 | $47311 | $50238 |
| 2026-03-15 | $49311 | $47832 | $50791 |
| 2026-03-16 | $49674 | $48183 | $51164 |
| 2026-03-17 | $49853 | $48358 | $51349 |
| 2026-03-18 | $49122 | $47648 | $50596 |
| 2026-03-19 | $49131 | $47657 | $50605 |
| 2026-03-20 | $46246 | $44859 | $47634 |
| 2026-03-21 | $49318 | $47838 | $50798 |
| 2026-03-22 | $47145 | $45731 | $48560 |
| 2026-03-23 | $50387 | $48875 | $51898 |
| 2026-03-24 | $50744 | $49222 | $52267 |
| 2026-03-25 | $46956 | $45548 | $48365 |
| 2026-03-26 | $47938 | $46500 | $49376 |
| 2026-03-27 | $46523 | $45127 | $47918 |
| 2026-03-28 | $45893 | $44516 | $47270 |
| 2026-03-29 | $45438 | $44075 | $46801 |
| 2026-03-30 | $44942 | $43594 | $46290 |
| 2026-03-31 | $42758 | $41475 | $44041 |
| 2026 April | |||
| 2026-04-01 | $43370 | $42069 | $44671 |
| 2026-04-02 | $39612 | $38424 | $40801 |
| 2026-04-03 | $39732 | $38540 | $40924 |
| 2026-04-04 | $39724 | $38532 | $40915 |
| 2026-04-05 | $40079 | $38877 | $41281 |
| 2026-04-06 | $40535 | $39319 | $41751 |
| 2026-04-07 | $40331 | $39121 | $41541 |
| 2026-04-08 | $40449 | $39236 | $41663 |
| 2026-04-09 | $39921 | $38723 | $41118 |
| 2026-04-10 | $39773 | $38580 | $40967 |
| 2026-04-11 | $40818 | $39594 | $42043 |
| 2026-04-12 | $41964 | $40705 | $43223 |
| 2026-04-13 | $42889 | $41602 | $44176 |
| 2026-04-14 | $42458 | $41184 | $43731 |
| 2026-04-15 | $42515 | $41239 | $43790 |
| 2026-04-16 | $43005 | $41715 | $44295 |
| 2026-04-17 | $43061 | $41769 | $44353 |
| 2026-04-18 | $42683 | $41403 | $43964 |
| 2026-04-19 | $43302 | $42003 | $44601 |
| 2026-04-20 | $43667 | $42357 | $44977 |
| 2026-04-21 | $43681 | $42370 | $44991 |
| 2026-04-22 | $44520 | $43185 | $45856 |
| 2026-04-23 | $45978 | $44599 | $47358 |
| 2026-04-24 | $47430 | $46008 | $48853 |
| 2026-04-25 | $47828 | $46393 | $49263 |
| 2026-04-26 | $48134 | $46690 | $49578 |
| 2026-04-27 | $50160 | $48655 | $51665 |
| 2026-04-28 | $49939 | $48441 | $51437 |
| 2026-04-29 | $51089 | $49556 | $52622 |
| 2026-04-30 | $51159 | $49624 | $52693 |
| 2026 May | |||
| 2026-05-01 | $51075 | $49543 | $52607 |
| 2026-05-02 | $51936 | $50378 | $53494 |
| 2026-05-03 | $51947 | $50389 | $53505 |
| 2026-05-04 | $51952 | $50394 | $53511 |
| 2026-05-05 | $52271 | $50703 | $53839 |
| 2026-05-06 | $52531 | $50955 | $54106 |
| 2026-05-07 | $52567 | $50990 | $54144 |
| 2026-05-08 | $52872 | $51286 | $54458 |
| 2026-05-09 | $53260 | $51662 | $54858 |
| 2026-05-10 | $53168 | $51573 | $54763 |
| 2026-05-11 | $53960 | $52341 | $55579 |
| 2026-05-12 | $54792 | $53148 | $56436 |
| 2026-05-13 | $55507 | $53842 | $57172 |
| 2026-05-14 | $55862 | $54186 | $57538 |
| 2026-05-15 | $56224 | $54537 | $57911 |
| 2026-05-16 | $56433 | $54740 | $58126 |
| 2026-05-17 | $56091 | $54408 | $57773 |
| 2026-05-18 | $56505 | $54810 | $58200 |
| 2026-05-19 | $56506 | $54811 | $58201 |
| 2026-05-20 | $56506 | $54811 | $58201 |
| 2026-05-21 | $56506 | $54811 | $58201 |
| 2026-05-22 | $56506 | $54811 | $58201 |
| 2026-05-23 | $56506 | $54811 | $58201 |
| 2026-05-24 | $56506 | $54811 | $58201 |
| 2026-05-25 | $56506 | $54811 | $58201 |
| 2026-05-26 | $56506 | $54811 | $58201 |
| 2026-05-27 | $56506 | $54811 | $58201 |
| 2026-05-28 | $56506 | $54811 | $58201 |
| 2026-05-29 | $56506 | $54811 | $58201 |
| 2026-05-30 | $56506 | $54811 | $58201 |
| 2026-05-31 | $56506 | $54811 | $58201 |
| 2026 June | |||
| 2026-06-01 | $56506 | $54811 | $58201 |
| 2026-06-02 | $56506 | $54811 | $58201 |
| 2026-06-03 | $56506 | $54811 | $58201 |
| 2026-06-04 | $56506 | $54811 | $58201 |
| 2026-06-05 | $56506 | $54811 | $58201 |
| 2026-06-06 | $56506 | $54811 | $58201 |
| 2026-06-07 | $56506 | $54811 | $58201 |
| 2026-06-08 | $56506 | $54811 | $58201 |
| 2026-06-09 | $56506 | $54811 | $58201 |
| 2026-06-10 | $56506 | $54811 | $58201 |
| 2026-06-11 | $56506 | $54811 | $58201 |
| 2026-06-12 | $56506 | $54811 | $58201 |
| 2026-06-13 | $56506 | $54811 | $58201 |
| 2026-06-14 | $56506 | $54811 | $58201 |
| 2026-06-15 | $56506 | $54811 | $58201 |
| 2026-06-16 | $56506 | $54811 | $58201 |
| 2026-06-17 | $56506 | $54811 | $58201 |
| 2026-06-18 | $56506 | $54811 | $58201 |
| 2026-06-19 | $56506 | $54811 | $58201 |
| 2026-06-20 | $56506 | $54811 | $58201 |
| 2026-06-21 | $56506 | $54811 | $58201 |
| 2026-06-22 | $56506 | $54811 | $58201 |
| 2026-06-23 | $56506 | $54811 | $58201 |
| 2026-06-24 | $56506 | $54811 | $58201 |
| 2026-06-25 | $56506 | $54811 | $58201 |
| 2026-06-26 | $56506 | $54811 | $58201 |
| 2026-06-27 | $56506 | $54811 | $58201 |
| 2026-06-28 | $56506 | $54811 | $58201 |
| 2026-06-29 | $56506 | $54811 | $58201 |
| 2026-06-30 | $56506 | $54811 | $58201 |
| 2026 July | |||
| 2026-07-01 | $56506 | $54811 | $58201 |
| 2026-07-02 | $56506 | $54811 | $58201 |
| 2026-07-03 | $56506 | $54811 | $58201 |
| 2026-07-04 | $56506 | $54811 | $58201 |
| 2026-07-05 | $56506 | $54811 | $58201 |
| 2026-07-06 | $56506 | $54811 | $58201 |
| 2026-07-07 | $56506 | $54811 | $58201 |
| 2026-07-08 | $56506 | $54811 | $58201 |
| 2026-07-09 | $56506 | $54811 | $58201 |
| 2026-07-10 | $56506 | $54811 | $58201 |
| 2026-07-11 | $2710 | $2629 | $2791 |
| 2026-07-12 | $2709 | $2628 | $2791 |
| 2026-07-13 | $2709 | $2628 | $2791 |
| 2026-07-14 | $2709 | $2628 | $2791 |
| 2026-07-15 | $2709 | $2628 | $2791 |
| 2026-07-16 | $2709 | $2628 | $2791 |
| 2026-07-17 | $2709 | $2628 | $2791 |
| 2026-07-18 | $2709 | $2628 | $2791 |
| 2026-07-19 | $2709 | $2628 | $2791 |
| 2026-07-20 | $2709 | $2628 | $2791 |
| 2026-07-21 | $195659827 | $189790032 | $201529622 |
| 2026-07-22 | $192420546 | $186647929 | $198193162 |
| 2026-07-23 | $225034566 | $218283529 | $231785603 |
| 2026-07-24 | $190892278 | $185165510 | $196619047 |
| 2026-07-25 | $190959960 | $185231161 | $196688759 |
| 2026-07-26 | $190959960 | $185231161 | $196688759 |
| 2026-07-27 | $163089645 | $158196956 | $167982334 |
| 2026-07-28 | $163064734 | $158172792 | $167956676 |
| 2026-07-29 | $163064734 | $158172792 | $167956676 |
| 2026-07-30 | $156348345 | $151657895 | $161038796 |
| 2026-07-31 | $156234014 | $151546994 | $160921035 |
| 2026 August | |||
| 2026-08-01 | $97818722 | $94884161 | $100753284 |
| 2026-08-02 | $149957647 | $145458917 | $154456376 |
| 2026-08-03 | $143416559 | $139114062 | $147719056 |
| 2026-08-04 | $130398487 | $126486533 | $134310442 |
| 2026-08-05 | $130364724 | $126453782 | $134275666 |
| 2026-08-06 | $94535312 | $91699253 | $97371371 |
| 2026-08-07 | $97861694 | $94925843 | $100797545 |
| 2026-08-08 | $101100014 | $98067013 | $104133014 |
| 2026-08-09 | $97805313 | $94871154 | $100739473 |
| 2026-08-10 | $122871393 | $119185251 | $126557535 |
| 2026-08-11 | $97827859 | $94893023 | $100762695 |
| 2026-08-12 | $97827859 | $94893023 | $100762695 |
| 2026-08-13 | $97827859 | $94893023 | $100762695 |
| 2026-08-14 | $97827859 | $94893023 | $100762695 |
| 2026-08-15 | $97827859 | $94893023 | $100762695 |
| 2026-08-16 | $97827859 | $94893023 | $100762695 |
| 2026-08-17 | $97827859 | $94893023 | $100762695 |
| 2026-08-18 | $97827859 | $94893023 | $100762695 |
| 2026-08-19 | $97827859 | $94893023 | $100762695 |
| 2026-08-20 | $97827859 | $94893023 | $100762695 |
| 2026-08-21 | $97827859 | $94893023 | $100762695 |
| 2026-08-22 | $97827859 | $94893023 | $100762695 |
| 2026-08-23 | $97827859 | $94893023 | $100762695 |
| 2026-08-24 | $97827859 | $94893023 | $100762695 |
| 2026-08-25 | $97827859 | $94893023 | $100762695 |
| 2026-08-26 | $97827859 | $94893023 | $100762695 |
| 2026-08-27 | $195705961 | $189834783 | $201577140 |
| 2026-08-28 | $179399762 | $174017769 | $184781755 |
| 2026-08-29 | $244527218 | $237191401 | $251863034 |
| 2026-08-30 | $260784804 | $252961260 | $268608348 |
| 2026-08-31 | $237999892 | $230859895 | $245139888 |
| 2026 September | |||
| 2026-09-01 | $254328085 | $246698243 | $261957928 |
| 2026-09-02 | $277110155 | $268796850 | $285423459 |
| 2026-09-03 | $290174894 | $281469647 | $298880140 |
| 2026-09-04 | $329357693 | $319476962 | $339238424 |
| 2026-09-05 | $303172006 | $294076845 | $312267166 |
| 2026-09-06 | $306442376 | $297249105 | $315635647 |
| 2026-09-07 | $309683172 | $300392677 | $318973667 |
| 2026-09-08 | $332424117 | $322451394 | $342396841 |
| 2026-09-09 | $322728650 | $313046791 | $332410510 |
| 2026-09-10 | $309554504 | $300267869 | $318841140 |
| 2026-09-11 | $303149098 | $294054625 | $312243571 |
| 2026-09-12 | $299818187 | $290823641 | $308812732 |
| 2026-09-13 | $290109218 | $281405941 | $298812494 |
| 2026-09-14 | $407503973 | $395278854 | $419729092 |
| 2026-09-15 | $407516446 | $395290952 | $419741939 |
| 2026-09-16 | $404328760 | $392198897 | $416458623 |
| 2026-09-17 | $391219329 | $379482749 | $402955909 |
| 2026-09-18 | $388071471 | $376429327 | $399713615 |
| 2026-09-19 | $365172365 | $354217194 | $376127536 |
| 2026-09-20 | $410867179 | $398541164 | $423193194 |
| 2026-09-21 | $440265626 | $427057657 | $453473594 |
| 2026-09-22 | $433720275 | $420708667 | $446731883 |
| 2026-09-23 | $472946408 | $458758016 | $487134800 |
| 2026-09-24 | $489225763 | $474548991 | $503902536 |
| 2026-09-25 | $472977819 | $458788485 | $487167154 |
| 2026-09-26 | $521910137 | $506252833 | $537567441 |
| 2026-09-27 | $554596065 | $537958183 | $571233947 |
| 2026-09-28 | $619793472 | $601199668 | $638387276 |
| 2026-09-29 | $626286933 | $607498325 | $645075541 |
| 2026-09-30 | $600296525 | $582287629 | $618305421 |
| 2026 October | |||
| 2026-10-01 | $587187369 | $569571748 | $604802990 |
| 2026-10-02 | $619701218 | $601110182 | $638292255 |
| 2026-10-03 | $570941599 | $553813351 | $588069847 |
| 2026-10-04 | $521840332 | $506185122 | $537495542 |
| 2026-10-05 | $554406077 | $537773895 | $571038260 |
| 2026-10-06 | $554406077 | $537773895 | $571038260 |
| 2026-10-07 | $554406077 | $537773895 | $571038260 |
| 2026-10-08 | $554406077 | $537773895 | $571038260 |
| 2026-10-09 | $554406077 | $537773895 | $571038260 |
| 2026-10-10 | $668486170 | $648431585 | $688540755 |
| 2026-10-11 | $684864761 | $664318819 | $705410704 |
| 2026-10-12 | $733709017 | $711697746 | $755720287 |
| 2026-10-13 | $655503898 | $635838781 | $675169015 |
| 2026-10-14 | $740196117 | $717990233 | $762402000 |
| 2026-10-15 | $717453471 | $695929867 | $738977076 |
| 2026-10-16 | $684876760 | $664330457 | $705423063 |
| 2026-10-17 | $684979537 | $664430151 | $705528923 |
| 2026-10-18 | $587100312 | $569487302 | $604713321 |
| 2026-10-19 | $554389266 | $537757588 | $571020944 |
| 2026-10-20 | $684788403 | $664244751 | $705332055 |
| 2026-10-21 | $684979197 | $664429821 | $705528573 |
| 2026-10-22 | $740374682 | $718163441 | $762585922 |
| 2026-10-23 | $730434028 | $708521007 | $752347049 |
| 2026-10-24 | $717455109 | $695931456 | $738978763 |
| 2026-10-25 | $750256970 | $727749261 | $772764679 |
| 2026-10-26 | $773205589 | $750009421 | $796401757 |
| 2026-10-27 | $782795708 | $759311837 | $806279580 |
| 2026-10-28 | $782961421 | $759472578 | $806450263 |
| 2026-10-29 | $766470772 | $743476649 | $789464895 |
| 2026-10-30 | $750130714 | $727626792 | $772634635 |
| 2026-10-31 | $750249775 | $727742282 | $772757268 |
| 2026 November | |||
| 2026-11-01 | $750320338 | $727810728 | $772829948 |
| 2026-11-02 | $733960544 | $711941727 | $755979360 |
| 2026-11-03 | $587275489 | $569657224 | $604893753 |