Current Adonis price: â–² 1.2933 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60787 | $58964 | $62611 |
| 2027-01-02 | $60808 | $58984 | $62632 |
| 2027-01-03 | $60823 | $58998 | $62648 |
| 2027-01-04 | $60865 | $59039 | $62691 |
| 2027-01-05 | $60821 | $58997 | $62646 |
| 2027-01-06 | $60832 | $59007 | $62657 |
| 2027-01-07 | $60842 | $59017 | $62667 |
| 2027-01-08 | $60821 | $58996 | $62645 |
| 2027-01-09 | $60839 | $59014 | $62664 |
| 2027-01-10 | $60805 | $58981 | $62630 |
| 2027-01-11 | $60879 | $59053 | $62705 |
| 2027-01-12 | $60864 | $59038 | $62690 |
| 2027-01-13 | $60880 | $59053 | $62706 |
| 2027-01-14 | $60857 | $59031 | $62683 |
| 2027-01-15 | $60828 | $59003 | $62653 |
| 2027-01-16 | $60832 | $59007 | $62657 |
| 2027-01-17 | $60813 | $58988 | $62637 |
| 2027-01-18 | $60851 | $59025 | $62676 |
| 2027-01-19 | $60849 | $59023 | $62674 |
| 2027-01-20 | $60842 | $59017 | $62667 |
| 2027-01-21 | $60841 | $59015 | $62666 |
| 2027-01-22 | $60806 | $58982 | $62630 |
| 2027-01-23 | $60851 | $59025 | $62676 |
| 2027-01-24 | $60855 | $59029 | $62681 |
| 2027-01-25 | $60853 | $59027 | $62678 |
| 2027-01-26 | $60813 | $58989 | $62637 |
| 2027-01-27 | $60814 | $58990 | $62639 |
| 2027-01-28 | $60811 | $58987 | $62636 |
| 2027-01-29 | $60837 | $59012 | $62663 |
| 2027-01-30 | $60876 | $59050 | $62702 |
| 2027-01-31 | $60826 | $59001 | $62651 |
| 2027 February | |||
| 2027-02-01 | $60848 | $59023 | $62674 |
| 2027-02-02 | $60834 | $59009 | $62659 |
| 2027-02-03 | $60866 | $59040 | $62692 |
| 2027-02-04 | $60840 | $59015 | $62665 |
| 2027-02-05 | $60847 | $59022 | $62672 |
| 2027-02-06 | $60846 | $59020 | $62671 |
| 2027-02-07 | $60841 | $59016 | $62666 |
| 2027-02-08 | $60834 | $59009 | $62659 |
| 2027-02-09 | $60871 | $59045 | $62697 |
| 2027-02-10 | $60806 | $58982 | $62630 |
| 2027-02-11 | $60849 | $59024 | $62675 |
| 2027-02-12 | $60844 | $59019 | $62669 |
| 2027-02-13 | $60849 | $59023 | $62674 |
| 2027-02-14 | $60843 | $59018 | $62668 |
| 2027-02-15 | $60842 | $59017 | $62667 |
| 2027-02-16 | $60815 | $58990 | $62639 |
| 2027-02-17 | $60828 | $59003 | $62652 |
| 2027-02-18 | $60827 | $59002 | $62652 |
| 2027-02-19 | $60821 | $58997 | $62646 |
| 2027-02-20 | $60840 | $59015 | $62665 |
| 2027-02-21 | $60819 | $58994 | $62643 |
| 2027-02-22 | $60816 | $58992 | $62641 |
| 2027-02-23 | $60835 | $59010 | $62660 |
| 2027-02-24 | $60822 | $58998 | $62647 |
| 2027-02-25 | $60836 | $59011 | $62661 |
| 2027-02-26 | $60829 | $59004 | $62654 |
| 2027-02-27 | $60818 | $58993 | $62642 |
| 2027-02-28 | $60799 | $58975 | $62623 |
| 2027 March | |||
| 2027-03-01 | $60831 | $59006 | $62656 |
| 2027-03-02 | $60829 | $59004 | $62654 |
| 2027-03-03 | $60813 | $58989 | $62638 |
| 2027-03-04 | $60800 | $58976 | $62624 |
| 2027-03-05 | $60824 | $58999 | $62649 |
| 2027-03-06 | $60814 | $58989 | $62638 |
| 2027-03-07 | $60809 | $58984 | $62633 |
| 2027-03-08 | $60816 | $58992 | $62641 |
| 2027-03-09 | $60821 | $58997 | $62646 |
| 2027-03-10 | $60814 | $58989 | $62638 |
| 2027-03-11 | $60796 | $58972 | $62619 |
| 2027-03-12 | $60822 | $58997 | $62646 |
| 2027-03-13 | $60802 | $58978 | $62626 |
| 2027-03-14 | $60821 | $58997 | $62646 |
| 2027-03-15 | $60804 | $58980 | $62628 |
| 2027-03-16 | $60832 | $59007 | $62657 |
| 2027-03-17 | $60802 | $58978 | $62626 |
| 2027-03-18 | $60777 | $58954 | $62600 |
| 2027-03-19 | $60784 | $58960 | $62607 |
| 2027-03-20 | $60815 | $58991 | $62640 |
| 2027-03-21 | $60807 | $58983 | $62632 |
| 2027-03-22 | $60807 | $58982 | $62631 |
| 2027-03-23 | $60751 | $58928 | $62573 |
| 2027-03-24 | $60765 | $58942 | $62588 |
| 2027-03-25 | $60800 | $58976 | $62624 |
| 2027-03-26 | $60788 | $58964 | $62611 |
| 2027-03-27 | $60801 | $58977 | $62625 |
| 2027-03-28 | $60813 | $58989 | $62637 |
| 2027-03-29 | $60856 | $59031 | $62682 |
| 2027-03-30 | $60842 | $59017 | $62668 |
| 2027-03-31 | $60850 | $59025 | $62676 |
| 2027 April | |||
| 2027-04-01 | $60822 | $58998 | $62647 |
| 2027-04-02 | $60809 | $58984 | $62633 |
| 2027-04-03 | $60851 | $59025 | $62676 |
| 2027-04-04 | $60855 | $59029 | $62681 |
| 2027-04-05 | $60830 | $59005 | $62655 |
| 2027-04-06 | $60817 | $58992 | $62641 |
| 2027-04-07 | $60795 | $58972 | $62619 |
| 2027-04-08 | $60819 | $58994 | $62643 |
| 2027-04-09 | $60826 | $59001 | $62651 |
| 2027-04-10 | $60836 | $59011 | $62661 |
| 2027-04-11 | $60864 | $59038 | $62690 |
| 2027-04-12 | $60849 | $59023 | $62674 |
| 2027-04-13 | $60824 | $58999 | $62649 |
| 2027-04-14 | $60833 | $59008 | $62658 |
| 2027-04-15 | $60843 | $59018 | $62669 |
| 2027-04-16 | $60801 | $58977 | $62625 |
| 2027-04-17 | $60811 | $58987 | $62635 |
| 2027-04-18 | $60803 | $58979 | $62628 |
| 2027-04-19 | $60790 | $58967 | $62614 |
| 2027-04-20 | $60795 | $58971 | $62619 |
| 2027-04-21 | $60765 | $58942 | $62587 |
| 2027-04-22 | $60783 | $58959 | $62606 |
| 2027-04-23 | $60789 | $58965 | $62612 |
| 2027-04-24 | $60751 | $58929 | $62574 |
| 2027-04-25 | $60751 | $58928 | $62573 |
| 2027-04-26 | $60752 | $58929 | $62574 |
| 2027-04-27 | $60759 | $58936 | $62582 |
| 2027-04-28 | $60759 | $58936 | $62581 |
| 2027-04-29 | $60727 | $58905 | $62549 |
| 2027-04-30 | $60758 | $58935 | $62581 |
| 2027 May | |||
| 2027-05-01 | $60784 | $58960 | $62607 |
| 2027-05-02 | $66855 | $64849 | $68860 |
| 2027-05-03 | $66874 | $64868 | $68880 |
| 2027-05-04 | $66881 | $64874 | $68887 |
| 2027-05-05 | $66876 | $64870 | $68882 |
| 2027-05-06 | $66879 | $64873 | $68886 |
| 2027-05-07 | $66881 | $64875 | $68888 |
| 2027-05-08 | $66839 | $64834 | $68845 |
| 2027-05-09 | $66874 | $64867 | $68880 |
| 2027-05-10 | $66864 | $64858 | $68870 |
| 2027-05-11 | $66866 | $64860 | $68872 |
| 2027-05-12 | $66856 | $64850 | $68862 |
| 2027-05-13 | $66796 | $64792 | $68800 |
| 2027-05-14 | $66874 | $64867 | $68880 |
| 2027-05-15 | $66858 | $64853 | $68864 |
| 2027-05-16 | $66889 | $64882 | $68896 |
| 2027-05-17 | $60832 | $59007 | $62656 |
| 2027-05-18 | $60820 | $58995 | $62645 |
| 2027-05-19 | $60817 | $58993 | $62642 |
| 2027-05-20 | $60811 | $58987 | $62636 |
| 2027-05-21 | $60834 | $59009 | $62659 |
| 2027-05-22 | $60856 | $59031 | $62682 |
| 2027-05-23 | $60858 | $59033 | $62684 |
| 2027-05-24 | $60847 | $59022 | $62673 |
| 2027-05-25 | $60817 | $58993 | $62642 |
| 2027-05-26 | $60803 | $58979 | $62627 |
| 2027-05-27 | $60811 | $58987 | $62635 |
| 2027-05-28 | $60802 | $58978 | $62626 |
| 2027-05-29 | $60803 | $58979 | $62627 |
| 2027-05-30 | $60764 | $58941 | $62587 |
| 2027-05-31 | $60791 | $58967 | $62615 |
| 2027 June | |||
| 2027-06-01 | $60800 | $58976 | $62624 |
| 2027-06-02 | $60799 | $58975 | $62623 |
| 2027-06-03 | $60838 | $59013 | $62664 |
| 2027-06-04 | $60824 | $58999 | $62649 |
| 2027-06-05 | $60862 | $59036 | $62688 |
| 2027-06-06 | $60827 | $59002 | $62652 |
| 2027-06-07 | $60842 | $59017 | $62667 |
| 2027-06-08 | $60843 | $59018 | $62669 |
| 2027-06-09 | $60824 | $59000 | $62649 |
| 2027-06-10 | $60891 | $59064 | $62718 |
| 2027-06-11 | $60872 | $59046 | $62698 |
| 2027-06-12 | $60825 | $59000 | $62649 |
| 2027-06-13 | $60891 | $59064 | $62718 |
| 2027-06-14 | $60936 | $59108 | $62764 |
| 2027-06-15 | $60929 | $59101 | $62756 |
| 2027-06-16 | $60856 | $59031 | $62682 |
| 2027-06-17 | $60812 | $58987 | $62636 |
| 2027-06-18 | $60808 | $58983 | $62632 |
| 2027-06-19 | $60833 | $59008 | $62658 |
| 2027-06-20 | $60781 | $58958 | $62605 |
| 2027-06-21 | $60808 | $58984 | $62632 |
| 2027-06-22 | $60773 | $58950 | $62597 |
| 2027-06-23 | $60758 | $58935 | $62581 |
| 2027-06-24 | $60793 | $58969 | $62617 |
| 2027-06-25 | $60777 | $58954 | $62600 |
| 2027-06-26 | $60815 | $58991 | $62640 |
| 2027-06-27 | $60788 | $58964 | $62612 |
| 2027-06-28 | $60818 | $58993 | $62643 |
| 2027-06-29 | $60816 | $58991 | $62640 |
| 2027-06-30 | $60801 | $58977 | $62625 |
| 2027 July | |||
| 2027-07-01 | $60815 | $58990 | $62639 |
| 2027-07-02 | $60796 | $58972 | $62620 |
| 2027-07-03 | $60777 | $58954 | $62600 |
| 2027-07-04 | $60804 | $58980 | $62629 |
| 2027-07-05 | $60829 | $59004 | $62654 |
| 2027-07-06 | $60836 | $59011 | $62661 |
| 2027-07-07 | $60807 | $58983 | $62631 |
| 2027-07-08 | $60829 | $59004 | $62653 |
| 2027-07-09 | $60816 | $58992 | $62641 |
| 2027-07-10 | $60819 | $58995 | $62644 |
| 2027-07-11 | $60815 | $58991 | $62639 |
| 2027-07-12 | $60823 | $58998 | $62647 |
| 2027-07-13 | $60810 | $58986 | $62635 |
| 2027-07-14 | $60798 | $58974 | $62622 |
| 2027-07-15 | $60800 | $58976 | $62624 |
| 2027-07-16 | $60780 | $58956 | $62603 |
| 2027-07-17 | $60796 | $58973 | $62620 |
| 2027-07-18 | $60816 | $58992 | $62641 |
| 2027-07-19 | $60823 | $58999 | $62648 |
| 2027-07-20 | $60868 | $59042 | $62694 |
| 2027-07-21 | $60874 | $59048 | $62700 |
| 2027-07-22 | $60815 | $58991 | $62640 |
| 2027-07-23 | $60821 | $58996 | $62645 |
| 2027-07-24 | $60806 | $58981 | $62630 |
| 2027-07-25 | $60832 | $59007 | $62657 |
| 2027-07-26 | $60829 | $59004 | $62653 |
| 2027-07-27 | $60826 | $59002 | $62651 |
| 2027-07-28 | $60821 | $58997 | $62646 |
| 2027-07-29 | $56435 | $54742 | $58128 |
| 2027-07-30 | $53928 | $52311 | $55546 |
| 2027-07-31 | $55123 | $53469 | $56777 |
| 2027 August | |||
| 2027-08-01 | $53187 | $51592 | $54783 |
| 2027-08-02 | $59525 | $57739 | $61311 |
| 2027-08-03 | $53641 | $52032 | $55250 |
| 2027-08-04 | $60782 | $58959 | $62605 |
| 2027-08-05 | $55180 | $53525 | $56836 |
| 2027-08-06 | $55153 | $53499 | $56808 |
| 2027-08-07 | $51361 | $49820 | $52901 |
| 2027-08-08 | $60791 | $58968 | $62615 |
| 2027-08-09 | $60844 | $59019 | $62669 |
| 2027-08-10 | $60735 | $58913 | $62557 |
| 2027-08-11 | $60746 | $58923 | $62568 |
| 2027-08-12 | $60683 | $58862 | $62503 |
| 2027-08-13 | $60676 | $58855 | $62496 |
| 2027-08-14 | $60645 | $58826 | $62465 |
| 2027-08-15 | $60670 | $58850 | $62491 |
| 2027-08-16 | $60657 | $58838 | $62477 |
| 2027-08-17 | $60778 | $58955 | $62602 |
| 2027-08-18 | $60760 | $58937 | $62583 |
| 2027-08-19 | $61343 | $59502 | $63183 |
| 2027-08-20 | $60771 | $58948 | $62594 |
| 2027-08-21 | $60752 | $58929 | $62574 |
| 2027-08-22 | $60736 | $58914 | $62558 |
| 2027-08-23 | $60757 | $58934 | $62579 |
| 2027-08-24 | $61738 | $59886 | $63590 |
| 2027-08-25 | $60714 | $58892 | $62535 |
| 2027-08-26 | $60739 | $58917 | $62562 |
| 2027-08-27 | $60723 | $58901 | $62544 |
| 2027-08-28 | $60702 | $58881 | $62523 |
| 2027-08-29 | $60698 | $58877 | $62518 |
| 2027-08-30 | $60718 | $58896 | $62539 |
| 2027-08-31 | $60723 | $58901 | $62544 |
| 2027 September | |||
| 2027-09-01 | $60704 | $58883 | $62526 |
| 2027-09-02 | $60684 | $58863 | $62504 |
| 2027-09-03 | $60671 | $58851 | $62491 |
| 2027-09-04 | $60649 | $58829 | $62468 |
| 2027-09-05 | $60715 | $58893 | $62536 |
| 2027-09-06 | $60672 | $58852 | $62492 |
| 2027-09-07 | $60686 | $58866 | $62507 |
| 2027-09-08 | $60700 | $58879 | $62521 |
| 2027-09-09 | $60719 | $58898 | $62541 |
| 2027-09-10 | $60735 | $58913 | $62557 |
| 2027-09-11 | $60741 | $58919 | $62563 |
| 2027-09-12 | $60704 | $58883 | $62525 |
| 2027-09-13 | $60706 | $58885 | $62527 |
| 2027-09-14 | $60719 | $58897 | $62540 |
| 2027-09-15 | $60725 | $58903 | $62547 |
| 2027-09-16 | $60699 | $58878 | $62520 |
| 2027-09-17 | $60725 | $58903 | $62547 |
| 2027-09-18 | $60716 | $58895 | $62538 |
| 2027-09-19 | $60703 | $58882 | $62524 |
| 2027-09-20 | $60696 | $58875 | $62517 |
| 2027-09-21 | $60694 | $58873 | $62515 |
| 2027-09-22 | $60692 | $58871 | $62513 |
| 2027-09-23 | $60710 | $58889 | $62531 |
| 2027-09-24 | $60697 | $58876 | $62518 |
| 2027-09-25 | $60714 | $58892 | $62535 |
| 2027-09-26 | $60689 | $58868 | $62509 |
| 2027-09-27 | $60699 | $58878 | $62520 |
| 2027-09-28 | $60707 | $58886 | $62529 |
| 2027-09-29 | $60690 | $58869 | $62510 |
| 2027-09-30 | $60695 | $58874 | $62515 |
| 2027 October | |||
| 2027-10-01 | $60717 | $58896 | $62539 |
| 2027-10-02 | $60696 | $58875 | $62517 |
| 2027-10-03 | $60645 | $58826 | $62464 |
| 2027-10-04 | $60620 | $58801 | $62439 |
| 2027-10-05 | $60632 | $58813 | $62451 |
| 2027-10-06 | $60638 | $58819 | $62457 |
| 2027-10-07 | $60671 | $58851 | $62491 |
| 2027-10-08 | $60634 | $58815 | $62453 |
| 2027-10-09 | $60670 | $58850 | $62490 |
| 2027-10-10 | $60711 | $58890 | $62532 |
| 2027-10-11 | $60732 | $58910 | $62554 |
| 2027-10-12 | $60736 | $58914 | $62558 |
| 2027-10-13 | $60721 | $58900 | $62543 |
| 2027-10-14 | $60722 | $58901 | $62544 |
| 2027-10-15 | $60731 | $58909 | $62552 |
| 2027-10-16 | $60727 | $58906 | $62549 |
| 2027-10-17 | $60729 | $58907 | $62551 |
| 2027-10-18 | $60745 | $58922 | $62567 |
| 2027-10-19 | $60755 | $58932 | $62578 |
| 2027-10-20 | $60754 | $58932 | $62577 |
| 2027-10-21 | $60763 | $58940 | $62586 |
| 2027-10-22 | $60763 | $58941 | $62586 |
| 2027-10-23 | $60729 | $58907 | $62551 |
| 2027-10-24 | $60724 | $58902 | $62545 |
| 2027-10-25 | $60770 | $58947 | $62593 |
| 2027-10-26 | $60762 | $58939 | $62585 |
| 2027-10-27 | $60741 | $58919 | $62563 |
| 2027-10-28 | $60770 | $58947 | $62593 |
| 2027-10-29 | $60735 | $58913 | $62557 |
| 2027-10-30 | $60721 | $58899 | $62543 |
| 2027-10-31 | $60715 | $58894 | $62536 |
| 2027 November | |||
| 2027-11-01 | $60731 | $58909 | $62553 |
| 2027-11-02 | $60736 | $58914 | $62559 |
| 2027-11-03 | $60729 | $58907 | $62551 |