Current Adonis price: â–² 1.3082 USD (+1,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $61504 | $59658 | $63349 |
2027-01-02 | $61474 | $59630 | $63318 |
2027-01-03 | $61479 | $59634 | $63323 |
2027-01-04 | $61459 | $59615 | $63303 |
2027-01-05 | $61497 | $59652 | $63342 |
2027-01-06 | $61495 | $59650 | $63340 |
2027-01-07 | $61488 | $59644 | $63333 |
2027-01-08 | $61487 | $59642 | $63332 |
2027-01-09 | $61452 | $59608 | $63295 |
2027-01-10 | $61497 | $59652 | $63342 |
2027-01-11 | $61501 | $59656 | $63346 |
2027-01-12 | $61499 | $59654 | $63344 |
2027-01-13 | $61459 | $59615 | $63303 |
2027-01-14 | $61460 | $59616 | $63304 |
2027-01-15 | $61457 | $59614 | $63301 |
2027-01-16 | $61484 | $59639 | $63328 |
2027-01-17 | $61523 | $59677 | $63368 |
2027-01-18 | $61472 | $59628 | $63316 |
2027-01-19 | $61495 | $59650 | $63340 |
2027-01-20 | $61480 | $59635 | $63324 |
2027-01-21 | $61513 | $59667 | $63358 |
2027-01-22 | $61486 | $59642 | $63331 |
2027-01-23 | $61493 | $59649 | $63338 |
2027-01-24 | $61492 | $59647 | $63337 |
2027-01-25 | $61488 | $59643 | $63332 |
2027-01-26 | $61481 | $59636 | $63325 |
2027-01-27 | $61518 | $59672 | $63363 |
2027-01-28 | $61452 | $59608 | $63295 |
2027-01-29 | $61496 | $59651 | $63341 |
2027-01-30 | $61491 | $59646 | $63335 |
2027-01-31 | $61495 | $59650 | $63340 |
2027 February | |||
2027-02-01 | $61490 | $59645 | $63334 |
2027-02-02 | $61489 | $59644 | $63333 |
2027-02-03 | $61461 | $59617 | $63305 |
2027-02-04 | $61474 | $59630 | $63318 |
2027-02-05 | $61474 | $59629 | $63318 |
2027-02-06 | $61467 | $59623 | $63311 |
2027-02-07 | $61487 | $59642 | $63331 |
2027-02-08 | $61465 | $59621 | $63309 |
2027-02-09 | $61463 | $59619 | $63306 |
2027-02-10 | $61481 | $59637 | $63326 |
2027-02-11 | $61469 | $59624 | $63313 |
2027-02-12 | $61482 | $59638 | $63326 |
2027-02-13 | $61475 | $59631 | $63319 |
2027-02-14 | $61464 | $59620 | $63308 |
2027-02-15 | $61445 | $59602 | $63288 |
2027-02-16 | $61477 | $59633 | $63322 |
2027-02-17 | $61475 | $59631 | $63320 |
2027-02-18 | $61459 | $59615 | $63303 |
2027-02-19 | $61446 | $59603 | $63289 |
2027-02-20 | $61470 | $59626 | $63314 |
2027-02-21 | $61460 | $59616 | $63304 |
2027-02-22 | $61455 | $59611 | $63298 |
2027-02-23 | $61462 | $59618 | $63306 |
2027-02-24 | $61468 | $59624 | $63312 |
2027-02-25 | $61460 | $59616 | $63304 |
2027-02-26 | $61441 | $59598 | $63285 |
2027-02-27 | $61468 | $59624 | $63312 |
2027-02-28 | $61448 | $59605 | $63292 |
2027 March | |||
2027-03-01 | $61467 | $59623 | $63311 |
2027-03-02 | $61450 | $59607 | $63294 |
2027-03-03 | $61479 | $59634 | $63323 |
2027-03-04 | $61448 | $59604 | $63291 |
2027-03-05 | $61423 | $59580 | $63265 |
2027-03-06 | $61429 | $59586 | $63272 |
2027-03-07 | $61461 | $59617 | $63305 |
2027-03-08 | $61453 | $59610 | $63297 |
2027-03-09 | $61453 | $59609 | $63296 |
2027-03-10 | $61396 | $59554 | $63238 |
2027-03-11 | $61410 | $59568 | $63253 |
2027-03-12 | $61446 | $59603 | $63290 |
2027-03-13 | $61433 | $59590 | $63276 |
2027-03-14 | $61447 | $59603 | $63290 |
2027-03-15 | $61459 | $59615 | $63303 |
2027-03-16 | $61503 | $59658 | $63348 |
2027-03-17 | $61489 | $59644 | $63333 |
2027-03-18 | $61497 | $59652 | $63342 |
2027-03-19 | $61468 | $59624 | $63312 |
2027-03-20 | $61455 | $59611 | $63298 |
2027-03-21 | $61497 | $59652 | $63342 |
2027-03-22 | $61501 | $59656 | $63347 |
2027-03-23 | $61477 | $59632 | $63321 |
2027-03-24 | $61463 | $59619 | $63307 |
2027-03-25 | $61441 | $59598 | $63285 |
2027-03-26 | $61465 | $59621 | $63309 |
2027-03-27 | $61472 | $59628 | $63316 |
2027-03-28 | $61482 | $59638 | $63327 |
2027-03-29 | $61511 | $59665 | $63356 |
2027-03-30 | $61495 | $59650 | $63340 |
2027-03-31 | $61470 | $59626 | $63314 |
2027 April | |||
2027-04-01 | $61480 | $59635 | $63324 |
2027-04-02 | $61490 | $59645 | $63334 |
2027-04-03 | $61447 | $59603 | $63290 |
2027-04-04 | $61457 | $59613 | $63301 |
2027-04-05 | $61449 | $59606 | $63293 |
2027-04-06 | $61436 | $59593 | $63279 |
2027-04-07 | $61441 | $59598 | $63284 |
2027-04-08 | $61410 | $59568 | $63252 |
2027-04-09 | $61429 | $59586 | $63271 |
2027-04-10 | $61434 | $59591 | $63277 |
2027-04-11 | $61397 | $59555 | $63239 |
2027-04-12 | $61396 | $59554 | $63238 |
2027-04-13 | $61397 | $59555 | $63239 |
2027-04-14 | $61405 | $59562 | $63247 |
2027-04-15 | $61404 | $59562 | $63246 |
2027-04-16 | $61372 | $59531 | $63213 |
2027-04-17 | $61403 | $59561 | $63245 |
2027-04-18 | $61429 | $59587 | $63272 |
2027-04-19 | $67565 | $65538 | $69592 |
2027-04-20 | $67585 | $65557 | $69612 |
2027-04-21 | $67591 | $65564 | $69619 |
2027-04-22 | $67586 | $65559 | $69614 |
2027-04-23 | $67590 | $65562 | $69618 |
2027-04-24 | $67592 | $65564 | $69619 |
2027-04-25 | $67549 | $65523 | $69576 |
2027-04-26 | $67584 | $65557 | $69612 |
2027-04-27 | $67574 | $65547 | $69602 |
2027-04-28 | $67576 | $65549 | $69603 |
2027-04-29 | $67566 | $65539 | $69593 |
2027-04-30 | $67506 | $65481 | $69531 |
2027 May | |||
2027-05-01 | $67584 | $65556 | $69612 |
2027-05-02 | $67569 | $65542 | $69596 |
2027-05-03 | $67600 | $65572 | $69628 |
2027-05-04 | $61478 | $59633 | $63322 |
2027-05-05 | $61466 | $59622 | $63310 |
2027-05-06 | $61463 | $59619 | $63307 |
2027-05-07 | $61457 | $59614 | $63301 |
2027-05-08 | $61481 | $59636 | $63325 |
2027-05-09 | $61503 | $59658 | $63348 |
2027-05-10 | $61505 | $59660 | $63350 |
2027-05-11 | $61494 | $59649 | $63338 |
2027-05-12 | $61463 | $59619 | $63307 |
2027-05-13 | $61449 | $59606 | $63293 |
2027-05-14 | $61457 | $59613 | $63301 |
2027-05-15 | $61448 | $59605 | $63292 |
2027-05-16 | $61449 | $59606 | $63292 |
2027-05-17 | $61410 | $59567 | $63252 |
2027-05-18 | $61437 | $59594 | $63280 |
2027-05-19 | $61446 | $59602 | $63289 |
2027-05-20 | $61445 | $59601 | $63288 |
2027-05-21 | $61485 | $59640 | $63329 |
2027-05-22 | $61470 | $59626 | $63314 |
2027-05-23 | $61509 | $59663 | $63354 |
2027-05-24 | $61473 | $59629 | $63317 |
2027-05-25 | $61489 | $59644 | $63333 |
2027-05-26 | $61490 | $59645 | $63335 |
2027-05-27 | $61470 | $59626 | $63315 |
2027-05-28 | $61538 | $59692 | $63384 |
2027-05-29 | $61519 | $59673 | $63364 |
2027-05-30 | $61471 | $59627 | $63315 |
2027-05-31 | $61538 | $59692 | $63384 |
2027 June | |||
2027-06-01 | $61583 | $59736 | $63431 |
2027-06-02 | $61576 | $59729 | $63423 |
2027-06-03 | $61503 | $59658 | $63348 |
2027-06-04 | $61458 | $59614 | $63301 |
2027-06-05 | $61454 | $59610 | $63297 |
2027-06-06 | $61480 | $59635 | $63324 |
2027-06-07 | $61427 | $59584 | $63270 |
2027-06-08 | $61454 | $59610 | $63297 |
2027-06-09 | $61419 | $59577 | $63262 |
2027-06-10 | $61403 | $59561 | $63245 |
2027-06-11 | $61439 | $59596 | $63282 |
2027-06-12 | $61423 | $59580 | $63265 |
2027-06-13 | $61461 | $59617 | $63305 |
2027-06-14 | $61434 | $59591 | $63277 |
2027-06-15 | $61464 | $59620 | $63308 |
2027-06-16 | $61462 | $59618 | $63306 |
2027-06-17 | $61447 | $59603 | $63290 |
2027-06-18 | $61461 | $59617 | $63305 |
2027-06-19 | $61442 | $59599 | $63285 |
2027-06-20 | $61423 | $59580 | $63265 |
2027-06-21 | $61450 | $59607 | $63294 |
2027-06-22 | $61475 | $59631 | $63320 |
2027-06-23 | $61482 | $59638 | $63326 |
2027-06-24 | $61453 | $59609 | $63296 |
2027-06-25 | $61475 | $59631 | $63319 |
2027-06-26 | $61463 | $59619 | $63306 |
2027-06-27 | $61465 | $59621 | $63309 |
2027-06-28 | $61461 | $59617 | $63305 |
2027-06-29 | $61469 | $59625 | $63313 |
2027-06-30 | $61456 | $59613 | $63300 |
2027 July | |||
2027-07-01 | $61444 | $59601 | $63288 |
2027-07-02 | $61446 | $59602 | $63289 |
2027-07-03 | $61425 | $59582 | $63268 |
2027-07-04 | $61442 | $59599 | $63286 |
2027-07-05 | $61462 | $59618 | $63306 |
2027-07-06 | $61469 | $59625 | $63314 |
2027-07-07 | $61515 | $59669 | $63360 |
2027-07-08 | $61521 | $59675 | $63366 |
2027-07-09 | $61461 | $59618 | $63305 |
2027-07-10 | $61467 | $59623 | $63311 |
2027-07-11 | $61452 | $59608 | $63295 |
2027-07-12 | $61478 | $59634 | $63323 |
2027-07-13 | $61475 | $59631 | $63319 |
2027-07-14 | $61473 | $59629 | $63317 |
2027-07-15 | $61467 | $59623 | $63311 |
2027-07-16 | $57035 | $55323 | $58746 |
2027-07-17 | $54501 | $52866 | $56136 |
2027-07-18 | $55709 | $54037 | $57380 |
2027-07-19 | $53752 | $52140 | $55365 |
2027-07-20 | $60157 | $58352 | $61962 |
2027-07-21 | $54211 | $52585 | $55837 |
2027-07-22 | $61428 | $59585 | $63271 |
2027-07-23 | $55766 | $54093 | $57439 |
2027-07-24 | $55739 | $54067 | $57411 |
2027-07-25 | $51906 | $50349 | $53463 |
2027-07-26 | $61437 | $59594 | $63280 |
2027-07-27 | $61490 | $59646 | $63335 |
2027-07-28 | $61380 | $59539 | $63222 |
2027-07-29 | $61391 | $59549 | $63233 |
2027-07-30 | $61328 | $59488 | $63167 |
2027-07-31 | $61320 | $59481 | $63160 |
2027 August | |||
2027-08-01 | $61290 | $59451 | $63128 |
2027-08-02 | $61315 | $59476 | $63154 |
2027-08-03 | $61302 | $59463 | $63141 |
2027-08-04 | $61424 | $59581 | $63267 |
2027-08-05 | $61406 | $59563 | $63248 |
2027-08-06 | $61994 | $60134 | $63854 |
2027-08-07 | $61416 | $59574 | $63259 |
2027-08-08 | $61397 | $59555 | $63239 |
2027-08-09 | $61382 | $59540 | $63223 |
2027-08-10 | $61402 | $59560 | $63244 |
2027-08-11 | $62394 | $60522 | $64266 |
2027-08-12 | $61359 | $59518 | $63199 |
2027-08-13 | $61385 | $59543 | $63226 |
2027-08-14 | $61368 | $59527 | $63209 |
2027-08-15 | $61347 | $59507 | $63188 |
2027-08-16 | $61342 | $59502 | $63183 |
2027-08-17 | $61363 | $59522 | $63204 |
2027-08-18 | $61368 | $59527 | $63209 |
2027-08-19 | $61349 | $59509 | $63190 |
2027-08-20 | $61328 | $59489 | $63168 |
2027-08-21 | $61315 | $59476 | $63155 |
2027-08-22 | $61293 | $59454 | $63132 |
2027-08-23 | $61360 | $59519 | $63200 |
2027-08-24 | $61316 | $59477 | $63156 |
2027-08-25 | $61331 | $59491 | $63171 |
2027-08-26 | $61345 | $59505 | $63186 |
2027-08-27 | $61364 | $59523 | $63205 |
2027-08-28 | $61380 | $59539 | $63222 |
2027-08-29 | $61387 | $59545 | $63228 |
2027-08-30 | $61349 | $59508 | $63189 |
2027-08-31 | $61351 | $59511 | $63192 |
2027 September | |||
2027-09-01 | $61364 | $59523 | $63205 |
2027-09-02 | $61370 | $59529 | $63211 |
2027-09-03 | $61344 | $59503 | $63184 |
2027-09-04 | $61370 | $59529 | $63211 |
2027-09-05 | $61362 | $59521 | $63202 |
2027-09-06 | $61348 | $59508 | $63189 |
2027-09-07 | $61341 | $59501 | $63181 |
2027-09-08 | $61339 | $59499 | $63179 |
2027-09-09 | $61337 | $59497 | $63177 |
2027-09-10 | $61355 | $59514 | $63196 |
2027-09-11 | $61342 | $59502 | $63183 |
2027-09-12 | $61359 | $59518 | $63199 |
2027-09-13 | $61333 | $59493 | $63173 |
2027-09-14 | $61344 | $59503 | $63184 |
2027-09-15 | $61352 | $59512 | $63193 |
2027-09-16 | $61334 | $59494 | $63174 |
2027-09-17 | $61339 | $59499 | $63180 |
2027-09-18 | $61362 | $59521 | $63203 |
2027-09-19 | $61341 | $59501 | $63181 |
2027-09-20 | $61289 | $59451 | $63128 |
2027-09-21 | $61264 | $59426 | $63102 |
2027-09-22 | $61276 | $59438 | $63115 |
2027-09-23 | $61282 | $59444 | $63121 |
2027-09-24 | $61316 | $59476 | $63155 |
2027-09-25 | $61278 | $59440 | $63116 |
2027-09-26 | $61314 | $59475 | $63154 |
2027-09-27 | $61356 | $59515 | $63197 |
2027-09-28 | $61378 | $59536 | $63219 |
2027-09-29 | $61381 | $59540 | $63222 |
2027-09-30 | $61366 | $59525 | $63207 |
2027 October | |||
2027-10-01 | $61367 | $59526 | $63209 |
2027-10-02 | $61376 | $59534 | $63217 |
2027-10-03 | $61372 | $59531 | $63214 |
2027-10-04 | $61374 | $59533 | $63215 |
2027-10-05 | $61390 | $59548 | $63232 |
2027-10-06 | $61400 | $59558 | $63243 |
2027-10-07 | $61400 | $59558 | $63242 |
2027-10-08 | $61409 | $59566 | $63251 |
2027-10-09 | $61409 | $59567 | $63251 |
2027-10-10 | $61374 | $59533 | $63215 |
2027-10-11 | $61369 | $59528 | $63210 |
2027-10-12 | $61415 | $59573 | $63258 |
2027-10-13 | $61408 | $59565 | $63250 |
2027-10-14 | $61386 | $59545 | $63228 |
2027-10-15 | $61416 | $59573 | $63258 |
2027-10-16 | $61380 | $59539 | $63221 |
2027-10-17 | $61366 | $59525 | $63207 |
2027-10-18 | $61360 | $59519 | $63201 |
2027-10-19 | $61376 | $59535 | $63218 |
2027-10-20 | $61382 | $59540 | $63223 |
2027-10-21 | $61374 | $59533 | $63215 |
2027-10-22 | $61371 | $59530 | $63212 |
2027-10-23 | $61361 | $59520 | $63202 |
2027-10-24 | $61356 | $59515 | $63197 |
2027-10-25 | $61317 | $59478 | $63157 |
2027-10-26 | $61301 | $59462 | $63140 |
2027-10-27 | $61346 | $59505 | $63186 |
2027-10-28 | $61358 | $59518 | $63199 |
2027-10-29 | $61396 | $59554 | $63238 |
2027-10-30 | $61404 | $59562 | $63247 |
2027-10-31 | $61381 | $59539 | $63222 |
2027 November | |||
2027-11-01 | $61399 | $59557 | $63241 |
2027-11-02 | $61404 | $59561 | $63246 |
2027-11-03 | $61389 | $59548 | $63231 |
2027-11-04 | $61386 | $59544 | $63227 |
2027-11-05 | $61385 | $59543 | $63227 |
2027-11-06 | $61400 | $59558 | $63242 |
2027-11-07 | $61388 | $59547 | $63230 |
2027-11-08 | $61390 | $59548 | $63231 |
2027-11-09 | $61410 | $59568 | $63253 |
2027-11-10 | $61387 | $59545 | $63229 |
2027-11-11 | $61388 | $59546 | $63229 |
2027-11-12 | $61399 | $59557 | $63241 |
2027-11-13 | $61383 | $59542 | $63224 |
2027-11-14 | $61390 | $59549 | $63232 |
2027-11-15 | $61387 | $59545 | $63228 |
2027-11-16 | $61437 | $59594 | $63280 |
2027-11-17 | $61404 | $59562 | $63246 |
2027-11-18 | $61406 | $59564 | $63248 |
2027-11-19 | $61389 | $59547 | $63231 |
2027-11-20 | $61400 | $59558 | $63242 |
2027-11-21 | $61387 | $59545 | $63228 |
2027-11-22 | $61384 | $59543 | $63226 |
2027-11-23 | $61373 | $59532 | $63214 |
2027-11-24 | $61368 | $59527 | $63209 |
2027-11-25 | $61376 | $59534 | $63217 |
2027-11-26 | $61372 | $59531 | $63214 |
2027-11-27 | $61362 | $59522 | $63203 |
2027-11-28 | $61373 | $59532 | $63214 |
2027-11-29 | $61351 | $59511 | $63192 |
2027-11-30 | $61358 | $59517 | $63199 |
2027 December | |||
2027-12-01 | $61372 | $59531 | $63213 |
2027-12-02 | $61399 | $59557 | $63241 |
2027-12-03 | $61395 | $59553 | $63237 |
2027-12-04 | $61371 | $59530 | $63212 |
2027-12-05 | $61397 | $59555 | $63239 |
2027-12-06 | $61381 | $59540 | $63222 |
2027-12-07 | $61414 | $59571 | $63256 |
2027-12-08 | $61389 | $59547 | $63231 |
2027-12-09 | $61377 | $59535 | $63218 |
2027-12-10 | $61373 | $59532 | $63215 |
2027-12-11 | $61383 | $59541 | $63224 |
2027-12-12 | $61374 | $59533 | $63215 |
2027-12-13 | $61402 | $59560 | $63245 |
2027-12-14 | $61382 | $59540 | $63223 |
2027-12-15 | $61387 | $59546 | $63229 |
2027-12-16 | $61377 | $59535 | $63218 |
2027-12-17 | $61370 | $59529 | $63211 |
2027-12-18 | $61373 | $59531 | $63214 |
2027-12-19 | $61359 | $59518 | $63199 |
2027-12-20 | $61387 | $59546 | $63229 |
2027-12-21 | $61385 | $59543 | $63227 |
2027-12-22 | $61385 | $59543 | $63226 |
2027-12-23 | $61386 | $59545 | $63228 |
2027-12-24 | $61357 | $59516 | $63197 |
2027-12-25 | $61391 | $59550 | $63233 |
2027-12-26 | $61365 | $59524 | $63206 |
2027-12-27 | $61379 | $59537 | $63220 |
2027-12-28 | $61380 | $59538 | $63221 |
2027-12-29 | $61378 | $59537 | $63220 |
2027-12-30 | $61369 | $59528 | $63210 |
2027-12-31 | $61363 | $59522 | $63204 |