Current Adonis price: â–² 1.2933 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60714 | $58892 | $62535 |
| 2028-01-02 | $60742 | $58920 | $62564 |
| 2028-01-03 | $60740 | $58917 | $62562 |
| 2028-01-04 | $60739 | $58917 | $62562 |
| 2028-01-05 | $60741 | $58919 | $62563 |
| 2028-01-06 | $60712 | $58890 | $62533 |
| 2028-01-07 | $60746 | $58924 | $62568 |
| 2028-01-08 | $60720 | $58898 | $62541 |
| 2028-01-09 | $60733 | $58911 | $62555 |
| 2028-01-10 | $60735 | $58913 | $62557 |
| 2028-01-11 | $60733 | $58911 | $62555 |
| 2028-01-12 | $60724 | $58903 | $62546 |
| 2028-01-13 | $60718 | $58896 | $62540 |
| 2028-01-14 | $60696 | $58875 | $62517 |
| 2028-01-15 | $60673 | $58853 | $62494 |
| 2028-01-16 | $60678 | $58858 | $62498 |
| 2028-01-17 | $60715 | $58893 | $62536 |
| 2028-01-18 | $60717 | $58896 | $62539 |
| 2028-01-19 | $60717 | $58896 | $62539 |
| 2028-01-20 | $60707 | $58886 | $62529 |
| 2028-01-21 | $60718 | $58897 | $62540 |
| 2028-01-22 | $60721 | $58899 | $62542 |
| 2028-01-23 | $60713 | $58891 | $62534 |
| 2028-01-24 | $60724 | $58902 | $62546 |
| 2028-01-25 | $60723 | $58901 | $62545 |
| 2028-01-26 | $60710 | $58889 | $62531 |
| 2028-01-27 | $58742 | $56980 | $60505 |
| 2028-01-28 | $54182 | $52557 | $55808 |
| 2028-01-29 | $54155 | $52531 | $55780 |
| 2028-01-30 | $54195 | $52569 | $55821 |
| 2028-01-31 | $54110 | $52487 | $55734 |
| 2028 February | |||
| 2028-02-01 | $54143 | $52519 | $55768 |
| 2028-02-02 | $54145 | $52521 | $55770 |
| 2028-02-03 | $34862 | $33816 | $35908 |
| 2028-02-04 | $33318 | $32319 | $34318 |
| 2028-02-05 | $33316 | $32317 | $34316 |
| 2028-02-06 | $33284 | $32286 | $34283 |
| 2028-02-07 | $33311 | $32311 | $34310 |
| 2028-02-08 | $33322 | $32322 | $34321 |
| 2028-02-09 | $33331 | $32331 | $34330 |
| 2028-02-10 | $33309 | $32310 | $34308 |
| 2028-02-11 | $33330 | $32330 | $34330 |
| 2028-02-12 | $33357 | $32356 | $34357 |
| 2028-02-13 | $33345 | $32344 | $34345 |
| 2028-02-14 | $33345 | $32344 | $34345 |
| 2028-02-15 | $33341 | $32341 | $34341 |
| 2028-02-16 | $33356 | $32355 | $34357 |
| 2028-02-17 | $33368 | $32367 | $34369 |
| 2028-02-18 | $33364 | $32363 | $34365 |
| 2028-02-19 | $33371 | $32370 | $34372 |
| 2028-02-20 | $33332 | $32332 | $34332 |
| 2028-02-21 | $33339 | $32339 | $34339 |
| 2028-02-22 | $33339 | $32339 | $34339 |
| 2028-02-23 | $33335 | $32335 | $34335 |
| 2028-02-24 | $33348 | $32348 | $34348 |
| 2028-02-25 | $33373 | $32372 | $34375 |
| 2028-02-26 | $33334 | $32334 | $34334 |
| 2028-02-27 | $33367 | $32366 | $34368 |
| 2028-02-28 | $33367 | $32366 | $34368 |
| 2028-02-29 | $33359 | $32358 | $34360 |
| 2028 March | |||
| 2028-03-01 | $33364 | $32363 | $34365 |
| 2028-03-02 | $33328 | $32328 | $34328 |
| 2028-03-03 | $33315 | $32315 | $34314 |
| 2028-03-04 | $61059 | $59228 | $62891 |
| 2028-03-05 | $61015 | $59184 | $62845 |
| 2028-03-06 | $60747 | $58925 | $62569 |
| 2028-03-07 | $60753 | $58931 | $62576 |
| 2028-03-08 | $60770 | $58947 | $62593 |
| 2028-03-09 | $60739 | $58917 | $62561 |
| 2028-03-10 | $60763 | $58940 | $62586 |
| 2028-03-11 | $60810 | $58986 | $62634 |
| 2028-03-12 | $60785 | $58962 | $62609 |
| 2028-03-13 | $60808 | $58983 | $62632 |
| 2028-03-14 | $60771 | $58947 | $62594 |
| 2028-03-15 | $60784 | $58960 | $62607 |
| 2028-03-16 | $60756 | $58933 | $62578 |
| 2028-03-17 | $60764 | $58941 | $62586 |
| 2028-03-18 | $60756 | $58933 | $62578 |
| 2028-03-19 | $78527 | $76172 | $80883 |
| 2028-03-20 | $78534 | $76178 | $80890 |
| 2028-03-21 | $78507 | $76152 | $80862 |
| 2028-03-22 | $78495 | $76140 | $80850 |
| 2028-03-23 | $78544 | $76188 | $80900 |
| 2028-03-24 | $78532 | $76176 | $80888 |
| 2028-03-25 | $78478 | $76124 | $80832 |
| 2028-03-26 | $78459 | $76105 | $80812 |
| 2028-03-27 | $78503 | $76148 | $80858 |
| 2028-03-28 | $78507 | $76152 | $80862 |
| 2028-03-29 | $78463 | $76109 | $80816 |
| 2028-03-30 | $78428 | $76075 | $80781 |
| 2028-03-31 | $79533 | $77147 | $81919 |
| 2028 April | |||
| 2028-04-01 | $79272 | $76894 | $81650 |
| 2028-04-02 | $78791 | $76428 | $81155 |
| 2028-04-03 | $79492 | $77107 | $81877 |
| 2028-04-04 | $78995 | $76625 | $81365 |
| 2028-04-05 | $78503 | $76148 | $80858 |
| 2028-04-06 | $78342 | $75992 | $80692 |
| 2028-04-07 | $78360 | $76009 | $80711 |
| 2028-04-08 | $79024 | $76653 | $81394 |
| 2028-04-09 | $79524 | $77138 | $81910 |
| 2028-04-10 | $79569 | $77182 | $81956 |
| 2028-04-11 | $79736 | $77344 | $82128 |
| 2028-04-12 | $78643 | $76283 | $81002 |
| 2028-04-13 | $79391 | $77009 | $81773 |
| 2028-04-14 | $78780 | $76416 | $81143 |
| 2028-04-15 | $78798 | $76434 | $81162 |
| 2028-04-16 | $79547 | $77160 | $81933 |
| 2028-04-17 | $79526 | $77141 | $81912 |
| 2028-04-18 | $79184 | $76809 | $81560 |
| 2028-04-19 | $79382 | $77001 | $81764 |
| 2028-04-20 | $78467 | $76113 | $80821 |
| 2028-04-21 | $79294 | $76916 | $81673 |
| 2028-04-22 | $78673 | $76313 | $81034 |
| 2028-04-23 | $78565 | $76208 | $80922 |
| 2028-04-24 | $78475 | $76120 | $80829 |
| 2028-04-25 | $78363 | $76012 | $80714 |
| 2028-04-26 | $78333 | $75983 | $80683 |
| 2028-04-27 | $79220 | $76843 | $81597 |
| 2028-04-28 | $78629 | $76270 | $80988 |
| 2028-04-29 | $79524 | $77139 | $81910 |
| 2028-04-30 | $79500 | $77115 | $81885 |
| 2028 May | |||
| 2028-05-01 | $79500 | $77115 | $81885 |
| 2028-05-02 | $79500 | $77115 | $81885 |
| 2028-05-03 | $79500 | $77115 | $81885 |
| 2028-05-04 | $79500 | $77115 | $81885 |
| 2028-05-05 | $79500 | $77115 | $81885 |
| 2028-05-06 | $79500 | $77115 | $81885 |
| 2028-05-07 | $78786 | $76422 | $81149 |
| 2028-05-08 | $78346 | $75996 | $80696 |
| 2028-05-09 | $79565 | $77178 | $81952 |
| 2028-05-10 | $78611 | $76253 | $80969 |
| 2028-05-11 | $79289 | $76911 | $81668 |
| 2028-05-12 | $79271 | $76893 | $81649 |
| 2028-05-13 | $78547 | $76191 | $80904 |
| 2028-05-14 | $78953 | $76585 | $81322 |
| 2028-05-15 | $78583 | $76225 | $80940 |
| 2028-05-16 | $79623 | $77234 | $82011 |
| 2028-05-17 | $79620 | $77231 | $82008 |
| 2028-05-18 | $79620 | $77231 | $82008 |
| 2028-05-19 | $78533 | $76177 | $80889 |
| 2028-05-20 | $78411 | $76059 | $80764 |
| 2028-05-21 | $78954 | $76585 | $81322 |
| 2028-05-22 | $78467 | $76113 | $80821 |
| 2028-05-23 | $78574 | $76217 | $80932 |
| 2028-05-24 | $78660 | $76300 | $81020 |
| 2028-05-25 | $79195 | $76819 | $81571 |
| 2028-05-26 | $78802 | $76438 | $81166 |
| 2028-05-27 | $79465 | $77081 | $81849 |
| 2028-05-28 | $78700 | $76339 | $81061 |
| 2028-05-29 | $79490 | $77106 | $81875 |
| 2028-05-30 | $78592 | $76234 | $80950 |
| 2028-05-31 | $78463 | $76109 | $80817 |
| 2028 June | |||
| 2028-06-01 | $79057 | $76685 | $81428 |
| 2028-06-02 | $79246 | $76868 | $81623 |
| 2028-06-03 | $78639 | $76279 | $80998 |
| 2028-06-04 | $78533 | $76177 | $80889 |
| 2028-06-05 | $79174 | $76798 | $81549 |
| 2028-06-06 | $79428 | $77045 | $81811 |
| 2028-06-07 | $79248 | $76871 | $81626 |
| 2028-06-08 | $78512 | $76156 | $80867 |
| 2028-06-09 | $79155 | $76780 | $81529 |
| 2028-06-10 | $78679 | $76319 | $81039 |
| 2028-06-11 | $79666 | $77276 | $82056 |
| 2028-06-12 | $78514 | $76158 | $80869 |
| 2028-06-13 | $79180 | $76805 | $81556 |
| 2028-06-14 | $78663 | $76303 | $81023 |
| 2028-06-15 | $78722 | $76360 | $81083 |
| 2028-06-16 | $78338 | $75988 | $80688 |
| 2028-06-17 | $78417 | $76064 | $80769 |
| 2028-06-18 | $79413 | $77031 | $81796 |
| 2028-06-19 | $78724 | $76362 | $81085 |
| 2028-06-20 | $78825 | $76460 | $81189 |
| 2028-06-21 | $79509 | $77124 | $81894 |
| 2028-06-22 | $78679 | $76318 | $81039 |
| 2028-06-23 | $78536 | $76180 | $80892 |
| 2028-06-24 | $78344 | $75994 | $80694 |
| 2028-06-25 | $79700 | $77309 | $82091 |
| 2028-06-26 | $79590 | $77202 | $81978 |
| 2028-06-27 | $78783 | $76419 | $81146 |
| 2028-06-28 | $78801 | $76437 | $81165 |
| 2028-06-29 | $78473 | $76119 | $80827 |
| 2028-06-30 | $79592 | $77204 | $81980 |
| 2028 July | |||
| 2028-07-01 | $79420 | $77038 | $81803 |
| 2028-07-02 | $78375 | $76024 | $80726 |
| 2028-07-03 | $79598 | $77210 | $81986 |
| 2028-07-04 | $78910 | $76543 | $81277 |
| 2028-07-05 | $78533 | $76177 | $80889 |
| 2028-07-06 | $78379 | $76027 | $80730 |
| 2028-07-07 | $79510 | $77124 | $81895 |
| 2028-07-08 | $78883 | $76516 | $81249 |
| 2028-07-09 | $78439 | $76085 | $80792 |
| 2028-07-10 | $78517 | $76161 | $80872 |
| 2028-07-11 | $78631 | $76273 | $80990 |
| 2028-07-12 | $79095 | $76722 | $81468 |
| 2028-07-13 | $79667 | $77277 | $82057 |
| 2028-07-14 | $79105 | $76732 | $81478 |
| 2028-07-15 | $78479 | $76124 | $80833 |
| 2028-07-16 | $79620 | $77232 | $82009 |
| 2028-07-17 | $79653 | $77263 | $82042 |
| 2028-07-18 | $78620 | $76262 | $80979 |
| 2028-07-19 | $79167 | $76792 | $81542 |
| 2028-07-20 | $79606 | $77218 | $81994 |
| 2028-07-21 | $78857 | $76491 | $81223 |
| 2028-07-22 | $79643 | $77254 | $82032 |
| 2028-07-23 | $78816 | $76452 | $81181 |
| 2028-07-24 | $79211 | $76835 | $81588 |
| 2028-07-25 | $79414 | $77031 | $81796 |
| 2028-07-26 | $79683 | $77292 | $82073 |
| 2028-07-27 | $78803 | $76439 | $81167 |
| 2028-07-28 | $78650 | $76291 | $81010 |
| 2028-07-29 | $78473 | $76119 | $80827 |
| 2028-07-30 | $79486 | $77101 | $81870 |
| 2028-07-31 | $78498 | $76143 | $80852 |
| 2028 August | |||
| 2028-08-01 | $78799 | $76435 | $81163 |
| 2028-08-02 | $78385 | $76034 | $80737 |
| 2028-08-03 | $78515 | $76159 | $80870 |
| 2028-08-04 | $79277 | $76898 | $81655 |
| 2028-08-05 | $79167 | $76792 | $81542 |
| 2028-08-06 | $79480 | $77096 | $81864 |
| 2028-08-07 | $79476 | $77092 | $81860 |
| 2028-08-08 | $79476 | $77092 | $81860 |
| 2028-08-09 | $79476 | $77092 | $81860 |
| 2028-08-10 | $79476 | $77092 | $81860 |
| 2028-08-11 | $79476 | $77092 | $81860 |
| 2028-08-12 | $79476 | $77092 | $81860 |
| 2028-08-13 | $79476 | $77092 | $81860 |
| 2028-08-14 | $79655 | $77266 | $82045 |
| 2028-08-15 | $78833 | $76468 | $81198 |
| 2028-08-16 | $79254 | $76876 | $81631 |
| 2028-08-17 | $79317 | $76937 | $81696 |
| 2028-08-18 | $78599 | $76241 | $80957 |
| 2028-08-19 | $79694 | $77303 | $82085 |
| 2028-08-20 | $79153 | $76778 | $81527 |
| 2028-08-21 | $78952 | $76583 | $81320 |
| 2028-08-22 | $79594 | $77206 | $81982 |
| 2028-08-23 | $79477 | $77093 | $81862 |
| 2028-08-24 | $79260 | $76882 | $81638 |
| 2028-08-25 | $79428 | $77045 | $81811 |
| 2028-08-26 | $79601 | $77213 | $81989 |
| 2028-08-27 | $79140 | $76765 | $81514 |
| 2028-08-28 | $79600 | $77212 | $81988 |
| 2028-08-29 | $79749 | $77356 | $82141 |
| 2028-08-30 | $78347 | $75997 | $80698 |
| 2028-08-31 | $79499 | $77114 | $81883 |
| 2028 September | |||
| 2028-09-01 | $79374 | $76993 | $81756 |
| 2028-09-02 | $78570 | $76213 | $80927 |
| 2028-09-03 | $79554 | $77167 | $81941 |
| 2028-09-04 | $78428 | $76075 | $80781 |
| 2028-09-05 | $78450 | $76097 | $80804 |
| 2028-09-06 | $79243 | $76866 | $81620 |
| 2028-09-07 | $78750 | $76387 | $81112 |
| 2028-09-08 | $79622 | $77233 | $82011 |
| 2028-09-09 | $79250 | $76872 | $81627 |
| 2028-09-10 | $78804 | $76440 | $81168 |
| 2028-09-11 | $79235 | $76857 | $81612 |
| 2028-09-12 | $78751 | $76389 | $81114 |
| 2028-09-13 | $78814 | $76449 | $81178 |
| 2028-09-14 | $78974 | $76605 | $81344 |
| 2028-09-15 | $79649 | $77260 | $82039 |
| 2028-09-16 | $79313 | $76933 | $81692 |
| 2028-09-17 | $79313 | $76933 | $81692 |
| 2028-09-18 | $79313 | $76933 | $81692 |
| 2028-09-19 | $79313 | $76933 | $81692 |
| 2028-09-20 | $79313 | $76933 | $81692 |
| 2028-09-21 | $79313 | $76933 | $81692 |
| 2028-09-22 | $79313 | $76933 | $81692 |
| 2028-09-23 | $79313 | $76933 | $81692 |
| 2028-09-24 | $79313 | $76933 | $81692 |
| 2028-09-25 | $79313 | $76933 | $81692 |
| 2028-09-26 | $79313 | $76933 | $81692 |
| 2028-09-27 | $79313 | $76933 | $81692 |
| 2028-09-28 | $79313 | $76933 | $81692 |
| 2028-09-29 | $79313 | $76933 | $81692 |
| 2028-09-30 | $79313 | $76933 | $81692 |
| 2028 October | |||
| 2028-10-01 | $79313 | $76933 | $81692 |
| 2028-10-02 | $60804 | $58980 | $62628 |
| 2028-10-03 | $60790 | $58966 | $62613 |
| 2028-10-04 | $60802 | $58978 | $62626 |
| 2028-10-05 | $60804 | $58980 | $62628 |
| 2028-10-06 | $60801 | $58977 | $62625 |
| 2028-10-07 | $60792 | $58968 | $62616 |
| 2028-10-08 | $60787 | $58964 | $62611 |
| 2028-10-09 | $60797 | $58973 | $62620 |
| 2028-10-10 | $60804 | $58980 | $62628 |
| 2028-10-11 | $60796 | $58972 | $62620 |
| 2028-10-12 | $60777 | $58954 | $62601 |
| 2028-10-13 | $60800 | $58976 | $62624 |
| 2028-10-14 | $60779 | $58955 | $62602 |
| 2028-10-15 | $60775 | $58952 | $62599 |
| 2028-10-16 | $60775 | $58952 | $62599 |
| 2028-10-17 | $60775 | $58952 | $62599 |
| 2028-10-18 | $60775 | $58952 | $62599 |
| 2028-10-19 | $60775 | $58952 | $62599 |
| 2028-10-20 | $60775 | $58952 | $62599 |
| 2028-10-21 | $60793 | $58970 | $62617 |
| 2028-10-22 | $60785 | $58961 | $62609 |
| 2028-10-23 | $60785 | $58961 | $62609 |
| 2028-10-24 | $60785 | $58961 | $62609 |
| 2028-10-25 | $60785 | $58961 | $62609 |
| 2028-10-26 | $60785 | $58961 | $62609 |
| 2028-10-27 | $60785 | $58961 | $62609 |
| 2028-10-28 | $60785 | $58961 | $62609 |
| 2028-10-29 | $60785 | $58961 | $62609 |
| 2028-10-30 | $60785 | $58961 | $62609 |
| 2028-10-31 | $60785 | $58961 | $62609 |
| 2028 November | |||
| 2028-11-01 | $60785 | $58961 | $62609 |
| 2028-11-02 | $60785 | $58961 | $62609 |