Current Aevum price: ▼ 0.00573101 USD (-6,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.006256 | $0.006068 | $0.006443 |
2025-10-23 | $0.005692 | $0.005521 | $0.005863 |
2025-10-24 | $0.006226 | $0.006040 | $0.006413 |
2025-10-25 | $0.005666 | $0.005496 | $0.005836 |
2025-10-26 | $0.006197 | $0.006011 | $0.006383 |
2025-10-27 | $0.006779 | $0.006576 | $0.006982 |
2025-10-28 | $0.006168 | $0.005983 | $0.006354 |
2025-10-29 | $0.006060 | $0.005878 | $0.006241 |
2025-10-30 | $0.005514 | $0.005348 | $0.005679 |
2025-10-31 | $0.005113 | $0.004960 | $0.005267 |
2025 November | |||
2025-11-01 | $0.004668 | $0.004528 | $0.004808 |
2025-11-02 | $0.004248 | $0.004120 | $0.004375 |
2025-11-03 | $0.004213 | $0.004087 | $0.004340 |
2025-11-04 | $0.003898 | $0.003781 | $0.004015 |
2025-11-05 | $0.003890 | $0.003773 | $0.004007 |
2025-11-06 | $0.003977 | $0.003857 | $0.004096 |
2025-11-07 | $0.003988 | $0.003868 | $0.004108 |
2025-11-08 | $0.003629 | $0.003520 | $0.003738 |
2025-11-09 | $0.003448 | $0.003345 | $0.003552 |
2025-11-10 | $0.003522 | $0.003416 | $0.003628 |
2025-11-11 | $0.003635 | $0.003526 | $0.003744 |
2025-11-12 | $0.003687 | $0.003576 | $0.003797 |
2025-11-13 | $0.003640 | $0.003531 | $0.003749 |
2025-11-14 | $0.003771 | $0.003658 | $0.003884 |
2025-11-15 | $0.004050 | $0.003929 | $0.004172 |
2025-11-16 | $0.003686 | $0.003575 | $0.003796 |
2025-11-17 | $0.004032 | $0.003911 | $0.004153 |
2025-11-18 | $0.003668 | $0.003558 | $0.003778 |
2025-11-19 | $0.003705 | $0.003594 | $0.003816 |
2025-11-20 | $0.003783 | $0.003670 | $0.003896 |
2025-11-21 | $0.004138 | $0.004014 | $0.004262 |
2025-11-22 | $0.004526 | $0.004391 | $0.004662 |
2025-11-23 | $0.004610 | $0.004471 | $0.004748 |
2025-11-24 | $0.004206 | $0.004080 | $0.004332 |
2025-11-25 | $0.004344 | $0.004213 | $0.004474 |
2025-11-26 | $0.003952 | $0.003834 | $0.004071 |
2025-11-27 | $0.004142 | $0.004018 | $0.004266 |
2025-11-28 | $0.003882 | $0.003766 | $0.003999 |
2025-11-29 | $0.003867 | $0.003751 | $0.003983 |
2025-11-30 | $0.004230 | $0.004103 | $0.004357 |
2025 December | |||
2025-12-01 | $0.004041 | $0.003920 | $0.004162 |
2025-12-02 | $0.004030 | $0.003909 | $0.004151 |
2025-12-03 | $0.003667 | $0.003557 | $0.003777 |
2025-12-04 | $0.003897 | $0.003780 | $0.004014 |
2025-12-05 | $0.003947 | $0.003828 | $0.004065 |
2025-12-06 | $0.003883 | $0.003767 | $0.004000 |
2025-12-07 | $0.003822 | $0.003707 | $0.003936 |
2025-12-08 | $0.003704 | $0.003593 | $0.003815 |
2025-12-09 | $0.003662 | $0.003552 | $0.003772 |
2025-12-10 | $0.003649 | $0.003540 | $0.003759 |
2025-12-11 | $0.003562 | $0.003455 | $0.003669 |
2025-12-12 | $0.003563 | $0.003456 | $0.003670 |
2025-12-13 | $0.003242 | $0.003145 | $0.003339 |
2025-12-14 | $0.003546 | $0.003440 | $0.003653 |
2025-12-15 | $0.003480 | $0.003375 | $0.003584 |
2025-12-16 | $0.003381 | $0.003280 | $0.003482 |
2025-12-17 | $0.003440 | $0.003337 | $0.003544 |
2025-12-18 | $0.003486 | $0.003381 | $0.003590 |
2025-12-19 | $0.003482 | $0.003378 | $0.003587 |
2025-12-20 | $0.003477 | $0.003372 | $0.003581 |
2025-12-21 | $0.003456 | $0.003352 | $0.003559 |
2025-12-22 | $0.003671 | $0.003561 | $0.003781 |
2025-12-23 | $0.003460 | $0.003356 | $0.003563 |
2025-12-24 | $0.003432 | $0.003329 | $0.003535 |
2025-12-25 | $0.003434 | $0.003331 | $0.003537 |
2025-12-26 | $0.003368 | $0.003267 | $0.003469 |
2025-12-27 | $0.003365 | $0.003264 | $0.003466 |
2025-12-28 | $0.003533 | $0.003427 | $0.003639 |
2025-12-29 | $0.003525 | $0.003420 | $0.003631 |
2025-12-30 | $0.003530 | $0.003424 | $0.003635 |
2025-12-31 | $0.003554 | $0.003447 | $0.003661 |