Current Aevum price: â–¼ 0.00468571 USD (-0,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002893 | $0.002806 | $0.002979 |
| 2026-01-02 | $0.002888 | $0.002801 | $0.002975 |
| 2026-01-03 | $0.002870 | $0.002784 | $0.002957 |
| 2026-01-04 | $0.003049 | $0.002958 | $0.003141 |
| 2026-01-05 | $0.002874 | $0.002787 | $0.002960 |
| 2026-01-06 | $0.002851 | $0.002765 | $0.002936 |
| 2026-01-07 | $0.002853 | $0.002767 | $0.002938 |
| 2026-01-08 | $0.002797 | $0.002713 | $0.002881 |
| 2026-01-09 | $0.002795 | $0.002711 | $0.002879 |
| 2026-01-10 | $0.002935 | $0.002847 | $0.003023 |
| 2026-01-11 | $0.002928 | $0.002841 | $0.003016 |
| 2026-01-12 | $0.002932 | $0.002844 | $0.003020 |
| 2026-01-13 | $0.002952 | $0.002864 | $0.003041 |
| 2026-01-14 | $0.002893 | $0.002806 | $0.002980 |
| 2026-01-15 | $0.002785 | $0.002702 | $0.002869 |
| 2026-01-16 | $0.002789 | $0.002705 | $0.002872 |
| 2026-01-17 | $0.002880 | $0.002794 | $0.002967 |
| 2026-01-18 | $0.002892 | $0.002805 | $0.002979 |
| 2026-01-19 | $0.003162 | $0.003067 | $0.003257 |
| 2026-01-20 | $0.003187 | $0.003091 | $0.003282 |
| 2026-01-21 | $0.003297 | $0.003198 | $0.003396 |
| 2026-01-22 | $0.003486 | $0.003381 | $0.003591 |
| 2026-01-23 | $0.003812 | $0.003697 | $0.003926 |
| 2026-01-24 | $0.003879 | $0.003762 | $0.003995 |
| 2026-01-25 | $0.003624 | $0.003515 | $0.003732 |
| 2026-01-26 | $0.003493 | $0.003388 | $0.003597 |
| 2026-01-27 | $0.003689 | $0.003578 | $0.003800 |
| 2026-01-28 | $0.003752 | $0.003640 | $0.003865 |
| 2026-01-29 | $0.003416 | $0.003313 | $0.003518 |
| 2026-01-30 | $0.003446 | $0.003342 | $0.003549 |
| 2026-01-31 | $0.003768 | $0.003655 | $0.003881 |
| 2026 February | |||
| 2026-02-01 | $0.003728 | $0.003616 | $0.003840 |
| 2026-02-02 | $0.003723 | $0.003611 | $0.003835 |
| 2026-02-03 | $0.003711 | $0.003599 | $0.003822 |
| 2026-02-04 | $0.003633 | $0.003524 | $0.003742 |
| 2026-02-05 | $0.003633 | $0.003524 | $0.003742 |
| 2026-02-06 | $0.003640 | $0.003531 | $0.003749 |
| 2026-02-07 | $0.003684 | $0.003574 | $0.003795 |
| 2026-02-08 | $0.003530 | $0.003424 | $0.003636 |
| 2026-02-09 | $0.003663 | $0.003553 | $0.003773 |
| 2026-02-10 | $0.003614 | $0.003505 | $0.003722 |
| 2026-02-11 | $0.003463 | $0.003359 | $0.003567 |
| 2026-02-12 | $0.003741 | $0.003629 | $0.003853 |
| 2026-02-13 | $0.003420 | $0.003317 | $0.003522 |
| 2026-02-14 | $0.003470 | $0.003366 | $0.003574 |
| 2026-02-15 | $0.003477 | $0.003373 | $0.003582 |
| 2026-02-16 | $0.003520 | $0.003415 | $0.003626 |
| 2026-02-17 | $0.003538 | $0.003432 | $0.003644 |
| 2026-02-18 | $0.003220 | $0.003124 | $0.003317 |
| 2026-02-19 | $0.003465 | $0.003361 | $0.003569 |
| 2026-02-20 | $0.003593 | $0.003485 | $0.003701 |
| 2026-02-21 | $0.003929 | $0.003811 | $0.004047 |
| 2026-02-22 | $0.003874 | $0.003758 | $0.003990 |
| 2026-02-23 | $0.003876 | $0.003759 | $0.003992 |
| 2026-02-24 | $0.003813 | $0.003699 | $0.003928 |
| 2026-02-25 | $0.003784 | $0.003670 | $0.003897 |
| 2026-02-26 | $0.003791 | $0.003677 | $0.003905 |
| 2026-02-27 | $0.003774 | $0.003661 | $0.003887 |
| 2026-02-28 | $0.003807 | $0.003693 | $0.003921 |
| 2026 March | |||
| 2026-03-01 | $0.003791 | $0.003678 | $0.003905 |
| 2026-03-02 | $0.003795 | $0.003682 | $0.003909 |
| 2026-03-03 | $0.004150 | $0.004025 | $0.004274 |
| 2026-03-04 | $0.004486 | $0.004352 | $0.004621 |
| 2026-03-05 | $0.004477 | $0.004342 | $0.004611 |
| 2026-03-06 | $0.004705 | $0.004564 | $0.004846 |
| 2026-03-07 | $0.004675 | $0.004535 | $0.004816 |
| 2026-03-08 | $0.004730 | $0.004588 | $0.004872 |
| 2026-03-09 | $0.004748 | $0.004605 | $0.004890 |
| 2026-03-10 | $0.004773 | $0.004629 | $0.004916 |
| 2026-03-11 | $0.004748 | $0.004606 | $0.004890 |
| 2026-03-12 | $0.004764 | $0.004621 | $0.004907 |
| 2026-03-13 | $0.004805 | $0.004661 | $0.004949 |
| 2026-03-14 | $0.004531 | $0.004395 | $0.004667 |
| 2026-03-15 | $0.004311 | $0.004182 | $0.004441 |
| 2026-03-16 | $0.004333 | $0.004203 | $0.004463 |
| 2026-03-17 | $0.004309 | $0.004180 | $0.004438 |
| 2026-03-18 | $0.004259 | $0.004131 | $0.004387 |
| 2026-03-19 | $0.004229 | $0.004102 | $0.004355 |
| 2026-03-20 | $0.004101 | $0.003978 | $0.004224 |
| 2026-03-21 | $0.004149 | $0.004024 | $0.004273 |
| 2026-03-22 | $0.004126 | $0.004002 | $0.004250 |
| 2026-03-23 | $0.004126 | $0.004002 | $0.004250 |
| 2026-03-24 | $0.003873 | $0.003757 | $0.003990 |
| 2026-03-25 | $0.003877 | $0.003761 | $0.003994 |
| 2026-03-26 | $0.003777 | $0.003664 | $0.003890 |
| 2026-03-27 | $0.003694 | $0.003583 | $0.003804 |
| 2026-03-28 | $0.003675 | $0.003565 | $0.003786 |
| 2026-03-29 | $0.003675 | $0.003565 | $0.003786 |
| 2026-03-30 | $0.003673 | $0.003563 | $0.003783 |
| 2026-03-31 | $0.003656 | $0.003547 | $0.003766 |
| 2026 April | |||
| 2026-04-01 | $0.003614 | $0.003505 | $0.003722 |
| 2026-04-02 | $0.003622 | $0.003513 | $0.003730 |
| 2026-04-03 | $0.003617 | $0.003509 | $0.003726 |
| 2026-04-04 | $0.003675 | $0.003565 | $0.003786 |
| 2026-04-05 | $0.003682 | $0.003571 | $0.003792 |
| 2026-04-06 | $0.003351 | $0.003251 | $0.003452 |
| 2026-04-07 | $0.003333 | $0.003233 | $0.003433 |
| 2026-04-08 | $0.003316 | $0.003217 | $0.003416 |
| 2026-04-09 | $0.003142 | $0.003048 | $0.003237 |
| 2026-04-10 | $0.003436 | $0.003333 | $0.003539 |
| 2026-04-11 | $0.003127 | $0.003034 | $0.003221 |
| 2026-04-12 | $0.003420 | $0.003317 | $0.003522 |
| 2026-04-13 | $0.003113 | $0.003019 | $0.003206 |
| 2026-04-14 | $0.003022 | $0.002932 | $0.003113 |
| 2026-04-15 | $0.002991 | $0.002901 | $0.003080 |
| 2026-04-16 | $0.003220 | $0.003123 | $0.003316 |
| 2026-04-17 | $0.003204 | $0.003108 | $0.003300 |
| 2026-04-18 | $0.003269 | $0.003171 | $0.003367 |
| 2026-04-19 | $0.003574 | $0.003467 | $0.003682 |
| 2026-04-20 | $0.003533 | $0.003427 | $0.003639 |
| 2026-04-21 | $0.003216 | $0.003119 | $0.003312 |
| 2026-04-22 | $0.003116 | $0.003023 | $0.003210 |
| 2026-04-23 | $0.002987 | $0.002898 | $0.003077 |
| 2026-04-24 | $0.002719 | $0.002638 | $0.002801 |
| 2026-04-25 | $0.002930 | $0.002842 | $0.003018 |
| 2026-04-26 | $0.002667 | $0.002587 | $0.002747 |
| 2026-04-27 | $0.002681 | $0.002601 | $0.002761 |
| 2026-04-28 | $0.002648 | $0.002568 | $0.002727 |
| 2026-04-29 | $0.002410 | $0.002338 | $0.002483 |
| 2026-04-30 | $0.002526 | $0.002450 | $0.002602 |
| 2026 May | |||
| 2026-05-01 | $0.002554 | $0.002478 | $0.002631 |
| 2026-05-02 | $0.002793 | $0.002709 | $0.002877 |
| 2026-05-03 | $0.002618 | $0.002539 | $0.002696 |
| 2026-05-04 | $0.002620 | $0.002542 | $0.002699 |
| 2026-05-05 | $0.002385 | $0.002314 | $0.002457 |
| 2026-05-06 | $0.002354 | $0.002283 | $0.002424 |
| 2026-05-07 | $0.002341 | $0.002271 | $0.002411 |
| 2026-05-08 | $0.002532 | $0.002456 | $0.002608 |
| 2026-05-09 | $0.002769 | $0.002686 | $0.002852 |
| 2026-05-10 | $0.002742 | $0.002660 | $0.002825 |
| 2026-05-11 | $0.002940 | $0.002852 | $0.003028 |
| 2026-05-12 | $0.003175 | $0.003080 | $0.003271 |
| 2026-05-13 | $0.003208 | $0.003112 | $0.003304 |
| 2026-05-14 | $0.003386 | $0.003285 | $0.003488 |
| 2026-05-15 | $0.003403 | $0.003301 | $0.003505 |
| 2026-05-16 | $0.003348 | $0.003247 | $0.003448 |
| 2026-05-17 | $0.003661 | $0.003551 | $0.003770 |
| 2026-05-18 | $0.004002 | $0.003882 | $0.004123 |
| 2026-05-19 | $0.003657 | $0.003547 | $0.003766 |
| 2026-05-20 | $0.003329 | $0.003229 | $0.003428 |
| 2026-05-21 | $0.003030 | $0.002939 | $0.003121 |
| 2026-05-22 | $0.003242 | $0.003144 | $0.003339 |
| 2026-05-23 | $0.003544 | $0.003438 | $0.003651 |
| 2026-05-24 | $0.003226 | $0.003130 | $0.003323 |
| 2026-05-25 | $0.003042 | $0.002950 | $0.003133 |
| 2026-05-26 | $0.003037 | $0.002945 | $0.003128 |
| 2026-05-27 | $0.003198 | $0.003102 | $0.003294 |
| 2026-05-28 | $0.002911 | $0.002823 | $0.002998 |
| 2026-05-29 | $0.002650 | $0.002570 | $0.002729 |
| 2026-05-30 | $0.002897 | $0.002810 | $0.002984 |
| 2026-05-31 | $0.002753 | $0.002670 | $0.002835 |
| 2026 June | |||
| 2026-06-01 | $0.003010 | $0.002919 | $0.003100 |
| 2026-06-02 | $0.003016 | $0.002925 | $0.003106 |
| 2026-06-03 | $0.002954 | $0.002865 | $0.003043 |
| 2026-06-04 | $0.002977 | $0.002888 | $0.003066 |
| 2026-06-05 | $0.002740 | $0.002658 | $0.002822 |
| 2026-06-06 | $0.002996 | $0.002906 | $0.003086 |
| 2026-06-07 | $0.003276 | $0.003178 | $0.003374 |
| 2026-06-08 | $0.002982 | $0.002893 | $0.003072 |
| 2026-06-09 | $0.002808 | $0.002724 | $0.002892 |
| 2026-06-10 | $0.002687 | $0.002607 | $0.002768 |
| 2026-06-11 | $0.002671 | $0.002591 | $0.002752 |
| 2026-06-12 | $0.002721 | $0.002639 | $0.002803 |
| 2026-06-13 | $0.002634 | $0.002555 | $0.002713 |
| 2026-06-14 | $0.002534 | $0.002458 | $0.002610 |
| 2026-06-15 | $0.002306 | $0.002237 | $0.002376 |
| 2026-06-16 | $0.002389 | $0.002317 | $0.002460 |
| 2026-06-17 | $0.002223 | $0.002157 | $0.002290 |
| 2026-06-18 | $0.002139 | $0.002075 | $0.002203 |
| 2026-06-19 | $0.002025 | $0.001964 | $0.002086 |
| 2026-06-20 | $0.002005 | $0.001945 | $0.002065 |
| 2026-06-21 | $0.002166 | $0.002101 | $0.002231 |
| 2026-06-22 | $0.002360 | $0.002290 | $0.002431 |
| 2026-06-23 | $0.002238 | $0.002171 | $0.002305 |
| 2026-06-24 | $0.002447 | $0.002373 | $0.002520 |
| 2026-06-25 | $0.002675 | $0.002595 | $0.002755 |
| 2026-06-26 | $0.002925 | $0.002837 | $0.003013 |
| 2026-06-27 | $0.002663 | $0.002583 | $0.002742 |
| 2026-06-28 | $0.002621 | $0.002543 | $0.002700 |
| 2026-06-29 | $0.002386 | $0.002314 | $0.002458 |
| 2026-06-30 | $0.002221 | $0.002154 | $0.002287 |
| 2026 July | |||
| 2026-07-01 | $0.002403 | $0.002331 | $0.002475 |
| 2026-07-02 | $0.002300 | $0.002231 | $0.002369 |
| 2026-07-03 | $0.002354 | $0.002283 | $0.002425 |
| 2026-07-04 | $0.002313 | $0.002243 | $0.002382 |
| 2026-07-05 | $0.002336 | $0.002266 | $0.002406 |
| 2026-07-06 | $0.002338 | $0.002268 | $0.002409 |
| 2026-07-07 | $0.002143 | $0.002079 | $0.002207 |
| 2026-07-08 | $0.002095 | $0.002032 | $0.002158 |
| 2026-07-09 | $0.002209 | $0.002143 | $0.002275 |
| 2026-07-10 | $0.002011 | $0.001950 | $0.002071 |
| 2026-07-11 | $0.002135 | $0.002071 | $0.002199 |
| 2026-07-12 | $0.002334 | $0.002264 | $0.002404 |
| 2026-07-13 | $0.002552 | $0.002476 | $0.002629 |
| 2026-07-14 | $0.002323 | $0.002254 | $0.002393 |
| 2026-07-15 | $0.002246 | $0.002178 | $0.002313 |
| 2026-07-16 | $0.002083 | $0.002021 | $0.002146 |
| 2026-07-17 | $0.002062 | $0.002000 | $0.002124 |
| 2026-07-18 | $0.002255 | $0.002187 | $0.002322 |
| 2026-07-19 | $0.002193 | $0.002127 | $0.002259 |
| 2026-07-20 | $0.002162 | $0.002097 | $0.002227 |
| 2026-07-21 | $0.002047 | $0.001986 | $0.002109 |
| 2026-07-22 | $0.002239 | $0.002171 | $0.002306 |
| 2026-07-23 | $0.002038 | $0.001977 | $0.002099 |
| 2026-07-24 | $0.002111 | $0.002048 | $0.002175 |
| 2026-07-25 | $0.001995 | $0.001935 | $0.002055 |
| 2026-07-26 | $0.001974 | $0.001915 | $0.002033 |
| 2026-07-27 | $0.002013 | $0.001953 | $0.002074 |
| 2026-07-28 | $0.001833 | $0.001778 | $0.001888 |
| 2026-07-29 | $0.001803 | $0.001749 | $0.001857 |
| 2026-07-30 | $0.001641 | $0.001592 | $0.001690 |
| 2026-07-31 | $0.001663 | $0.001614 | $0.001713 |
| 2026 August | |||
| 2026-08-01 | $0.001819 | $0.001764 | $0.001873 |
| 2026-08-02 | $0.001844 | $0.001789 | $0.001900 |
| 2026-08-03 | $0.001985 | $0.001925 | $0.002044 |
| 2026-08-04 | $0.002170 | $0.002105 | $0.002235 |
| 2026-08-05 | $0.002114 | $0.002051 | $0.002177 |
| 2026-08-06 | $0.002311 | $0.002242 | $0.002381 |
| 2026-08-07 | $0.002405 | $0.002333 | $0.002477 |
| 2026-08-08 | $0.002201 | $0.002135 | $0.002267 |
| 2026-08-09 | $0.002289 | $0.002220 | $0.002357 |
| 2026-08-10 | $0.002206 | $0.002140 | $0.002273 |
| 2026-08-11 | $0.002272 | $0.002204 | $0.002340 |
| 2026-08-12 | $0.002321 | $0.002251 | $0.002390 |
| 2026-08-13 | $0.002244 | $0.002177 | $0.002311 |
| 2026-08-14 | $0.002129 | $0.002065 | $0.002193 |
| 2026-08-15 | $0.002213 | $0.002147 | $0.002280 |
| 2026-08-16 | $0.002328 | $0.002258 | $0.002398 |
| 2026-08-17 | $0.002545 | $0.002469 | $0.002621 |
| 2026-08-18 | $0.002589 | $0.002512 | $0.002667 |
| 2026-08-19 | $0.002357 | $0.002286 | $0.002428 |
| 2026-08-20 | $0.002577 | $0.002500 | $0.002655 |
| 2026-08-21 | $0.002346 | $0.002276 | $0.002416 |
| 2026-08-22 | $0.002407 | $0.002335 | $0.002480 |
| 2026-08-23 | $0.002191 | $0.002126 | $0.002257 |
| 2026-08-24 | $0.002396 | $0.002324 | $0.002468 |
| 2026-08-25 | $0.002620 | $0.002541 | $0.002698 |
| 2026-08-26 | $0.002439 | $0.002365 | $0.002512 |
| 2026-08-27 | $0.002220 | $0.002153 | $0.002286 |
| 2026-08-28 | $0.002127 | $0.002063 | $0.002191 |
| 2026-08-29 | $0.002326 | $0.002256 | $0.002396 |
| 2026-08-30 | $0.002421 | $0.002348 | $0.002493 |
| 2026-08-31 | $0.002204 | $0.002137 | $0.002270 |
| 2026 September | |||
| 2026-09-01 | $0.002288 | $0.002219 | $0.002357 |
| 2026-09-02 | $0.002276 | $0.002207 | $0.002344 |
| 2026-09-03 | $0.002144 | $0.002080 | $0.002208 |
| 2026-09-04 | $0.002208 | $0.002141 | $0.002274 |
| 2026-09-05 | $0.002396 | $0.002324 | $0.002468 |
| 2026-09-06 | $0.002181 | $0.002115 | $0.002246 |
| 2026-09-07 | $0.002092 | $0.002030 | $0.002155 |
| 2026-09-08 | $0.002263 | $0.002195 | $0.002331 |
| 2026-09-09 | $0.002400 | $0.002328 | $0.002472 |
| 2026-09-10 | $0.002243 | $0.002175 | $0.002310 |
| 2026-09-11 | $0.002223 | $0.002156 | $0.002290 |
| 2026-09-12 | $0.002255 | $0.002187 | $0.002323 |
| 2026-09-13 | $0.002267 | $0.002199 | $0.002335 |
| 2026-09-14 | $0.002206 | $0.002140 | $0.002272 |
| 2026-09-15 | $0.002199 | $0.002133 | $0.002265 |
| 2026-09-16 | $0.002002 | $0.001942 | $0.002062 |
| 2026-09-17 | $0.001822 | $0.001767 | $0.001877 |
| 2026-09-18 | $0.001811 | $0.001757 | $0.001866 |
| 2026-09-19 | $0.001799 | $0.001745 | $0.001853 |
| 2026-09-20 | $0.001967 | $0.001908 | $0.002026 |
| 2026-09-21 | $0.001791 | $0.001737 | $0.001844 |
| 2026-09-22 | $0.001667 | $0.001617 | $0.001717 |
| 2026-09-23 | $0.001693 | $0.001643 | $0.001744 |
| 2026-09-24 | $0.001639 | $0.001590 | $0.001688 |
| 2026-09-25 | $0.001613 | $0.001565 | $0.001662 |
| 2026-09-26 | $0.001740 | $0.001688 | $0.001792 |
| 2026-09-27 | $0.001733 | $0.001681 | $0.001785 |
| 2026-09-28 | $0.001712 | $0.001661 | $0.001763 |
| 2026-09-29 | $0.001712 | $0.001661 | $0.001763 |
| 2026-09-30 | $0.001872 | $0.001816 | $0.001928 |
| 2026 October | |||
| 2026-10-01 | $0.001856 | $0.001800 | $0.001911 |
| 2026-10-02 | $0.001840 | $0.001785 | $0.001895 |
| 2026-10-03 | $0.001791 | $0.001737 | $0.001844 |
| 2026-10-04 | $0.001747 | $0.001695 | $0.001800 |
| 2026-10-05 | $0.001730 | $0.001678 | $0.001782 |
| 2026-10-06 | $0.001677 | $0.001627 | $0.001728 |
| 2026-10-07 | $0.001656 | $0.001606 | $0.001706 |
| 2026-10-08 | $0.001660 | $0.001610 | $0.001710 |
| 2026-10-09 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-10 | $0.001706 | $0.001655 | $0.001757 |
| 2026-10-11 | $0.001661 | $0.001611 | $0.001711 |
| 2026-10-12 | $0.001684 | $0.001634 | $0.001735 |
| 2026-10-13 | $0.001650 | $0.001601 | $0.001700 |
| 2026-10-14 | $0.001675 | $0.001625 | $0.001726 |
| 2026-10-15 | $0.001525 | $0.001479 | $0.001571 |
| 2026-10-16 | $0.001573 | $0.001526 | $0.001621 |
| 2026-10-17 | $0.001572 | $0.001525 | $0.001619 |
| 2026-10-18 | $0.001527 | $0.001481 | $0.001573 |
| 2026-10-19 | $0.001477 | $0.001432 | $0.001521 |
| 2026-10-20 | $0.001442 | $0.001399 | $0.001485 |
| 2026-10-21 | $0.001577 | $0.001529 | $0.001624 |
| 2026-10-22 | $0.001535 | $0.001489 | $0.001581 |
| 2026-10-23 | $0.001520 | $0.001474 | $0.001566 |
| 2026-10-24 | $0.001503 | $0.001458 | $0.001548 |
| 2026-10-25 | $0.001489 | $0.001444 | $0.001533 |
| 2026-10-26 | $0.001509 | $0.001464 | $0.001555 |
| 2026-10-27 | $0.001512 | $0.001467 | $0.001558 |
| 2026-10-28 | $0.001434 | $0.001391 | $0.001477 |
| 2026-10-29 | $0.001383 | $0.001342 | $0.001425 |
| 2026-10-30 | $0.001328 | $0.001288 | $0.001368 |
| 2026-10-31 | $0.001337 | $0.001297 | $0.001377 |
| 2026 November | |||
| 2026-11-01 | $0.001309 | $0.001270 | $0.001349 |
| 2026-11-02 | $0.001432 | $0.001389 | $0.001475 |
| 2026-11-03 | $0.001377 | $0.001336 | $0.001419 |