Current Ageio Stagnum price: ▲ 0.00034048 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000328 | $0.000318 | $0.000338 |
2025-08-09 | $0.000340 | $0.000329 | $0.000350 |
2025-08-10 | $0.000333 | $0.000323 | $0.000343 |
2025-08-11 | $0.000321 | $0.000311 | $0.000331 |
2025-08-12 | $0.000323 | $0.000313 | $0.000333 |
2025-08-13 | $0.000334 | $0.000324 | $0.000345 |
2025-08-14 | $0.000322 | $0.000313 | $0.000332 |
2025-08-15 | $0.000321 | $0.000312 | $0.000331 |
2025-08-16 | $0.000309 | $0.000300 | $0.000319 |
2025-08-17 | $0.000315 | $0.000306 | $0.000325 |
2025-08-18 | $0.000318 | $0.000309 | $0.000328 |
2025-08-19 | $0.000320 | $0.000310 | $0.000329 |
2025-08-20 | $0.000323 | $0.000313 | $0.000333 |
2025-08-21 | $0.000330 | $0.000320 | $0.000340 |
2025-08-22 | $0.000327 | $0.000317 | $0.000337 |
2025-08-23 | $0.000317 | $0.000307 | $0.000326 |
2025-08-24 | $0.000316 | $0.000306 | $0.000325 |
2025-08-25 | $0.000315 | $0.000305 | $0.000324 |
2025-08-26 | $0.000321 | $0.000312 | $0.000331 |
2025-08-27 | $0.000314 | $0.000305 | $0.000324 |
2025-08-28 | $0.000314 | $0.000305 | $0.000324 |
2025-08-29 | $0.000317 | $0.000307 | $0.000326 |
2025-08-30 | $0.000312 | $0.000303 | $0.000322 |
2025-08-31 | $0.000312 | $0.000303 | $0.000321 |
2025 September | |||
2025-09-01 | $0.000316 | $0.000307 | $0.000326 |
2025-09-02 | $0.000311 | $0.000302 | $0.000320 |
2025-09-03 | $0.000318 | $0.000308 | $0.000328 |
2025-09-04 | $0.000324 | $0.000314 | $0.000334 |
2025-09-05 | $0.000312 | $0.000303 | $0.000321 |
2025-09-06 | $0.000312 | $0.000303 | $0.000322 |
2025-09-07 | $0.000312 | $0.000303 | $0.000322 |
2025-09-08 | $0.000317 | $0.000307 | $0.000326 |
2025-09-09 | $0.000318 | $0.000309 | $0.000328 |
2025-09-10 | $0.000322 | $0.000313 | $0.000332 |
2025-09-11 | $0.000311 | $0.000301 | $0.000320 |
2025-09-12 | $0.000299 | $0.000290 | $0.000308 |
2025-09-13 | $0.000310 | $0.000300 | $0.000319 |
2025-09-14 | $0.000321 | $0.000311 | $0.000330 |
2025-09-15 | $0.000309 | $0.000300 | $0.000318 |
2025-09-16 | $0.000320 | $0.000310 | $0.000329 |
2025-09-17 | $0.000308 | $0.000299 | $0.000317 |
2025-09-18 | $0.000308 | $0.000299 | $0.000317 |
2025-09-19 | $0.000305 | $0.000296 | $0.000315 |
2025-09-20 | $0.000300 | $0.000291 | $0.000309 |
2025-09-21 | $0.000311 | $0.000301 | $0.000320 |
2025-09-22 | $0.000307 | $0.000298 | $0.000316 |
2025-09-23 | $0.000296 | $0.000287 | $0.000305 |
2025-09-24 | $0.000297 | $0.000288 | $0.000306 |
2025-09-25 | $0.000286 | $0.000278 | $0.000295 |
2025-09-26 | $0.000285 | $0.000276 | $0.000294 |
2025-09-27 | $0.000289 | $0.000281 | $0.000298 |
2025-09-28 | $0.000299 | $0.000290 | $0.000308 |
2025-09-29 | $0.000299 | $0.000290 | $0.000308 |
2025-09-30 | $0.000294 | $0.000285 | $0.000303 |
2025 October | |||
2025-10-01 | $0.000283 | $0.000275 | $0.000292 |
2025-10-02 | $0.000286 | $0.000278 | $0.000295 |
2025-10-03 | $0.000276 | $0.000268 | $0.000284 |
2025-10-04 | $0.000286 | $0.000277 | $0.000294 |
2025-10-05 | $0.000275 | $0.000267 | $0.000283 |
2025-10-06 | $0.000279 | $0.000271 | $0.000287 |
2025-10-07 | $0.000269 | $0.000261 | $0.000277 |
2025-10-08 | $0.000264 | $0.000256 | $0.000272 |
2025-10-09 | $0.000254 | $0.000247 | $0.000262 |
2025-10-10 | $0.000257 | $0.000249 | $0.000265 |
2025-10-11 | $0.000250 | $0.000243 | $0.000258 |
2025-10-12 | $0.000259 | $0.000251 | $0.000267 |
2025-10-13 | $0.000249 | $0.000242 | $0.000257 |
2025-10-14 | $0.000243 | $0.000235 | $0.000250 |
2025-10-15 | $0.000237 | $0.000230 | $0.000244 |
2025-10-16 | $0.000240 | $0.000233 | $0.000247 |
2025-10-17 | $0.000241 | $0.000234 | $0.000248 |
2025-10-18 | $0.000239 | $0.000232 | $0.000246 |
2025-10-19 | $0.000230 | $0.000223 | $0.000237 |
2025-10-20 | $0.000227 | $0.000220 | $0.000234 |
2025-10-21 | $0.000219 | $0.000212 | $0.000225 |
2025-10-22 | $0.000211 | $0.000204 | $0.000217 |
2025-10-23 | $0.000205 | $0.000199 | $0.000211 |
2025-10-24 | $0.000205 | $0.000199 | $0.000211 |
2025-10-25 | $0.000197 | $0.000191 | $0.000203 |
2025-10-26 | $0.000198 | $0.000192 | $0.000204 |
2025-10-27 | $0.000205 | $0.000199 | $0.000211 |
2025-10-28 | $0.000197 | $0.000191 | $0.000203 |
2025-10-29 | $0.000200 | $0.000194 | $0.000206 |
2025-10-30 | $0.000200 | $0.000194 | $0.000206 |
2025-10-31 | $0.000197 | $0.000191 | $0.000203 |
2025 November | |||
2025-11-01 | $0.000194 | $0.000188 | $0.000200 |
2025-11-02 | $0.000187 | $0.000182 | $0.000193 |
2025-11-03 | $0.000180 | $0.000175 | $0.000186 |
2025-11-04 | $0.000183 | $0.000178 | $0.000189 |
2025-11-05 | $0.000176 | $0.000171 | $0.000182 |
2025-11-06 | $0.000170 | $0.000165 | $0.000175 |
2025-11-07 | $0.000171 | $0.000166 | $0.000176 |
2025-11-08 | $0.000173 | $0.000168 | $0.000178 |
2025-11-09 | $0.000174 | $0.000169 | $0.000180 |
2025-11-10 | $0.000175 | $0.000170 | $0.000180 |
2025-11-11 | $0.000179 | $0.000174 | $0.000184 |
2025-11-12 | $0.000179 | $0.000174 | $0.000185 |
2025-11-13 | $0.000177 | $0.000172 | $0.000183 |
2025-11-14 | $0.000179 | $0.000173 | $0.000184 |
2025-11-15 | $0.000182 | $0.000177 | $0.000188 |
2025-11-16 | $0.000183 | $0.000177 | $0.000188 |
2025-11-17 | $0.000189 | $0.000183 | $0.000194 |
2025-11-18 | $0.000189 | $0.000184 | $0.000195 |
2025-11-19 | $0.000189 | $0.000184 | $0.000195 |
2025-11-20 | $0.000182 | $0.000177 | $0.000188 |
2025-11-21 | $0.000184 | $0.000178 | $0.000189 |
2025-11-22 | $0.000182 | $0.000177 | $0.000187 |
2025-11-23 | $0.000176 | $0.000171 | $0.000182 |
2025-11-24 | $0.000172 | $0.000167 | $0.000178 |
2025-11-25 | $0.000169 | $0.000164 | $0.000174 |
2025-11-26 | $0.000167 | $0.000162 | $0.000172 |
2025-11-27 | $0.000167 | $0.000162 | $0.000172 |
2025-11-28 | $0.000165 | $0.000160 | $0.000170 |
2025-11-29 | $0.000162 | $0.000157 | $0.000167 |
2025-11-30 | $0.000163 | $0.000158 | $0.000168 |
2025 December | |||
2025-12-01 | $0.000163 | $0.000158 | $0.000168 |
2025-12-02 | $0.000163 | $0.000158 | $0.000168 |
2025-12-03 | $0.000165 | $0.000160 | $0.000170 |
2025-12-04 | $0.000164 | $0.000160 | $0.000169 |
2025-12-05 | $0.000163 | $0.000158 | $0.000168 |
2025-12-06 | $0.000164 | $0.000159 | $0.000169 |
2025-12-07 | $0.000158 | $0.000154 | $0.000163 |
2025-12-08 | $0.000158 | $0.000153 | $0.000162 |
2025-12-09 | $0.000161 | $0.000156 | $0.000166 |
2025-12-10 | $0.000160 | $0.000155 | $0.000165 |
2025-12-11 | $0.000161 | $0.000156 | $0.000165 |
2025-12-12 | $0.000158 | $0.000153 | $0.000163 |
2025-12-13 | $0.000152 | $0.000148 | $0.000157 |
2025-12-14 | $0.000149 | $0.000144 | $0.000153 |
2025-12-15 | $0.000143 | $0.000139 | $0.000148 |
2025-12-16 | $0.000148 | $0.000144 | $0.000153 |
2025-12-17 | $0.000143 | $0.000139 | $0.000147 |
2025-12-18 | $0.000138 | $0.000134 | $0.000142 |
2025-12-19 | $0.000138 | $0.000134 | $0.000142 |
2025-12-20 | $0.000143 | $0.000139 | $0.000147 |
2025-12-21 | $0.000146 | $0.000141 | $0.000150 |
2025-12-22 | $0.000140 | $0.000136 | $0.000144 |
2025-12-23 | $0.000140 | $0.000136 | $0.000144 |
2025-12-24 | $0.000141 | $0.000137 | $0.000145 |
2025-12-25 | $0.000141 | $0.000136 | $0.000145 |
2025-12-26 | $0.000138 | $0.000134 | $0.000142 |
2025-12-27 | $0.000140 | $0.000136 | $0.000145 |
2025-12-28 | $0.000138 | $0.000133 | $0.000142 |
2025-12-29 | $0.000139 | $0.000135 | $0.000143 |
2025-12-30 | $0.000139 | $0.000135 | $0.000143 |
2025-12-31 | $0.000138 | $0.000134 | $0.000142 |