Current AGENDA 47 price: â–¼ 0.018040 USD (-1,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.020069 | $0.019467 | $0.020671 |
2027-01-02 | $0.018473 | $0.017919 | $0.019027 |
2027-01-03 | $0.019449 | $0.018866 | $0.020033 |
2027-01-04 | $0.021161 | $0.020526 | $0.021795 |
2027-01-05 | $0.019478 | $0.018893 | $0.020062 |
2027-01-06 | $0.020342 | $0.019732 | $0.020952 |
2027-01-07 | $0.022132 | $0.021468 | $0.022796 |
2027-01-08 | $0.021224 | $0.020588 | $0.021861 |
2027-01-09 | $0.019537 | $0.018950 | $0.020123 |
2027-01-10 | $0.018989 | $0.018419 | $0.019559 |
2027-01-11 | $0.020660 | $0.020040 | $0.021280 |
2027-01-12 | $0.022478 | $0.021803 | $0.023152 |
2027-01-13 | $0.024455 | $0.023722 | $0.025189 |
2027-01-14 | $0.022510 | $0.021835 | $0.023186 |
2027-01-15 | $0.024491 | $0.023756 | $0.025226 |
2027-01-16 | $0.026646 | $0.025847 | $0.027445 |
2027-01-17 | $0.028991 | $0.028121 | $0.029860 |
2027-01-18 | $0.028516 | $0.027661 | $0.029372 |
2027-01-19 | $0.026249 | $0.025461 | $0.027036 |
2027-01-20 | $0.026576 | $0.025779 | $0.027373 |
2027-01-21 | $0.028914 | $0.028047 | $0.029782 |
2027-01-22 | $0.031458 | $0.030515 | $0.032402 |
2027-01-23 | $0.028957 | $0.028088 | $0.029825 |
2027-01-24 | $0.031505 | $0.030559 | $0.032450 |
2027-01-25 | $0.034277 | $0.033248 | $0.035305 |
2027-01-26 | $0.037292 | $0.036174 | $0.038411 |
2027-01-27 | $0.040202 | $0.038996 | $0.041408 |
2027-01-28 | $0.037005 | $0.035895 | $0.038115 |
2027-01-29 | $0.036241 | $0.035153 | $0.037328 |
2027-01-30 | $0.033359 | $0.032358 | $0.034359 |
2027-01-31 | $0.033492 | $0.032487 | $0.034497 |
2027 February | |||
2027-02-01 | $0.033002 | $0.032012 | $0.033992 |
2027-02-02 | $0.030377 | $0.029466 | $0.031289 |
2027-02-03 | $0.029376 | $0.028495 | $0.030257 |
2027-02-04 | $0.027040 | $0.026229 | $0.027851 |
2027-02-05 | $0.029419 | $0.028537 | $0.030302 |
2027-02-06 | $0.031150 | $0.030216 | $0.032085 |
2027-02-07 | $0.029137 | $0.028263 | $0.030011 |
2027-02-08 | $0.026820 | $0.026015 | $0.027624 |
2027-02-09 | $0.026107 | $0.025323 | $0.026890 |
2027-02-10 | $0.027823 | $0.026988 | $0.028658 |
2027-02-11 | $0.028708 | $0.027847 | $0.029569 |
2027-02-12 | $0.026425 | $0.025632 | $0.027218 |
2027-02-13 | $0.028700 | $0.027839 | $0.029561 |
2027-02-14 | $0.026418 | $0.025625 | $0.027210 |
2027-02-15 | $0.028742 | $0.027880 | $0.029604 |
2027-02-16 | $0.031271 | $0.030333 | $0.032209 |
2027-02-17 | $0.028784 | $0.027921 | $0.029648 |
2027-02-18 | $0.029121 | $0.028248 | $0.029995 |
2027-02-19 | $0.026805 | $0.026001 | $0.027609 |
2027-02-20 | $0.029164 | $0.028289 | $0.030039 |
2027-02-21 | $0.026845 | $0.026039 | $0.027650 |
2027-02-22 | $0.029207 | $0.028330 | $0.030083 |
2027-02-23 | $0.027132 | $0.026318 | $0.027946 |
2027-02-24 | $0.024974 | $0.024225 | $0.025723 |
2027-02-25 | $0.024480 | $0.023746 | $0.025215 |
2027-02-26 | $0.026239 | $0.025451 | $0.027026 |
2027-02-27 | $0.024152 | $0.023427 | $0.024876 |
2027-02-28 | $0.026277 | $0.025489 | $0.027065 |
2027 March | |||
2027-03-01 | $0.026706 | $0.025905 | $0.027507 |
2027-03-02 | $0.028814 | $0.027949 | $0.029678 |
2027-03-03 | $0.031349 | $0.030409 | $0.032289 |
2027-03-04 | $0.029996 | $0.029097 | $0.030896 |
2027-03-05 | $0.028780 | $0.027917 | $0.029644 |
2027-03-06 | $0.031313 | $0.030373 | $0.032252 |
2027-03-07 | $0.034068 | $0.033046 | $0.035090 |
2027-03-08 | $0.031359 | $0.030418 | $0.032299 |
2027-03-09 | $0.032976 | $0.031986 | $0.033965 |
2027-03-10 | $0.032723 | $0.031742 | $0.033705 |
2027-03-11 | $0.031293 | $0.030354 | $0.032231 |
2027-03-12 | $0.033412 | $0.032409 | $0.034414 |
2027-03-13 | $0.036352 | $0.035261 | $0.037442 |
2027-03-14 | $0.039550 | $0.038364 | $0.040737 |
2027-03-15 | $0.036405 | $0.035313 | $0.037497 |
2027-03-16 | $0.036356 | $0.035265 | $0.037446 |
2027-03-17 | $0.034872 | $0.033826 | $0.035918 |
2027-03-18 | $0.036791 | $0.035687 | $0.037895 |
2027-03-19 | $0.036179 | $0.035094 | $0.037265 |
2027-03-20 | $0.036244 | $0.035157 | $0.037332 |
2027-03-21 | $0.037275 | $0.036157 | $0.038394 |
2027-03-22 | $0.034805 | $0.033761 | $0.035849 |
2027-03-23 | $0.035872 | $0.034796 | $0.036948 |
2027-03-24 | $0.034805 | $0.033761 | $0.035849 |
2027-03-25 | $0.034801 | $0.033757 | $0.035845 |
2027-03-26 | $0.037744 | $0.036612 | $0.038877 |
2027-03-27 | $0.034742 | $0.033700 | $0.035785 |
2027-03-28 | $0.037799 | $0.036665 | $0.038933 |
2027-03-29 | $0.036835 | $0.035730 | $0.037940 |
2027-03-30 | $0.037094 | $0.035981 | $0.038207 |
2027-03-31 | $0.034144 | $0.033120 | $0.035169 |
2027 April | |||
2027-04-01 | $0.032944 | $0.031956 | $0.033932 |
2027-04-02 | $0.032185 | $0.031219 | $0.033150 |
2027-04-03 | $0.030350 | $0.029440 | $0.031261 |
2027-04-04 | $0.027937 | $0.027099 | $0.028775 |
2027-04-05 | $0.025715 | $0.024944 | $0.026486 |
2027-04-06 | $0.026250 | $0.025463 | $0.027038 |
2027-04-07 | $0.026377 | $0.025585 | $0.027168 |
2027-04-08 | $0.025351 | $0.024591 | $0.026112 |
2027-04-09 | $0.025071 | $0.024319 | $0.025823 |
2027-04-10 | $0.025885 | $0.025109 | $0.026662 |
2027-04-11 | $0.024440 | $0.023706 | $0.025173 |
2027-04-12 | $0.022496 | $0.021821 | $0.023171 |
2027-04-13 | $0.024475 | $0.023741 | $0.025210 |
2027-04-14 | $0.026629 | $0.025830 | $0.027428 |
2027-04-15 | $0.025044 | $0.024292 | $0.025795 |
2027-04-16 | $0.027247 | $0.026430 | $0.028065 |
2027-04-17 | $0.025814 | $0.025040 | $0.026589 |
2027-04-18 | $0.027351 | $0.026530 | $0.028171 |
2027-04-19 | $0.025670 | $0.024899 | $0.026440 |
2027-04-20 | $0.026343 | $0.025553 | $0.027133 |
2027-04-21 | $0.027473 | $0.026649 | $0.028298 |
2027-04-22 | $0.028657 | $0.027797 | $0.029517 |
2027-04-23 | $0.031178 | $0.030243 | $0.032114 |
2027-04-24 | $0.028699 | $0.027838 | $0.029560 |
2027-04-25 | $0.029235 | $0.028358 | $0.030112 |
2027-04-26 | $0.030805 | $0.029881 | $0.031729 |
2027-04-27 | $0.033516 | $0.032510 | $0.034521 |
2027-04-28 | $0.034763 | $0.033720 | $0.035806 |
2027-04-29 | $0.031998 | $0.031038 | $0.032958 |
2027-04-30 | $0.034814 | $0.033769 | $0.035858 |
2027 May | |||
2027-05-01 | $0.033426 | $0.032423 | $0.034428 |
2027-05-02 | $0.034841 | $0.033796 | $0.035886 |
2027-05-03 | $0.033442 | $0.032438 | $0.034445 |
2027-05-04 | $0.030782 | $0.029859 | $0.031706 |
2027-05-05 | $0.033491 | $0.032486 | $0.034495 |
2027-05-06 | $0.036437 | $0.035344 | $0.037530 |
2027-05-07 | $0.033540 | $0.032533 | $0.034546 |
2027-05-08 | $0.033592 | $0.032584 | $0.034599 |
2027-05-09 | $0.030920 | $0.029992 | $0.031848 |
2027-05-10 | $0.031559 | $0.030612 | $0.032506 |
2027-05-11 | $0.031687 | $0.030737 | $0.032638 |
2027-05-12 | $0.029167 | $0.028292 | $0.030042 |
2027-05-13 | $0.029597 | $0.028710 | $0.030485 |
2027-05-14 | $0.029256 | $0.028378 | $0.030133 |
2027-05-15 | $0.029547 | $0.028661 | $0.030434 |
2027-05-16 | $0.032147 | $0.031183 | $0.033111 |
2027-05-17 | $0.031894 | $0.030937 | $0.032850 |
2027-05-18 | $0.032014 | $0.031054 | $0.032975 |
2027-05-19 | $0.032114 | $0.031150 | $0.033077 |
2027-05-20 | $0.031914 | $0.030957 | $0.032872 |
2027-05-21 | $0.031282 | $0.030344 | $0.032220 |
2027-05-22 | $0.031858 | $0.030902 | $0.032813 |
2027-05-23 | $0.031976 | $0.031017 | $0.032935 |
2027-05-24 | $0.031591 | $0.030643 | $0.032538 |
2027-05-25 | $0.029078 | $0.028206 | $0.029951 |
2027-05-26 | $0.027307 | $0.026488 | $0.028126 |
2027-05-27 | $0.027991 | $0.027151 | $0.028831 |
2027-05-28 | $0.030360 | $0.029449 | $0.031270 |
2027-05-29 | $0.027945 | $0.027107 | $0.028783 |
2027-05-30 | $0.028959 | $0.028090 | $0.029828 |
2027-05-31 | $0.030447 | $0.029534 | $0.031360 |
2027 June | |||
2027-06-01 | $0.029417 | $0.028535 | $0.030300 |
2027-06-02 | $0.028842 | $0.027976 | $0.029707 |
2027-06-03 | $0.028827 | $0.027962 | $0.029692 |
2027-06-04 | $0.028968 | $0.028099 | $0.029837 |
2027-06-05 | $0.027014 | $0.026204 | $0.027825 |
2027-06-06 | $0.027706 | $0.026875 | $0.028538 |
2027-06-07 | $0.027094 | $0.026282 | $0.027907 |
2027-06-08 | $0.027532 | $0.026706 | $0.028358 |
2027-06-09 | $0.027049 | $0.026237 | $0.027860 |
2027-06-10 | $0.027042 | $0.026231 | $0.027854 |
2027-06-11 | $0.026393 | $0.025601 | $0.027184 |
2027-06-12 | $0.026096 | $0.025313 | $0.026879 |
2027-06-13 | $0.026430 | $0.025637 | $0.027222 |
2027-06-14 | $0.027302 | $0.026483 | $0.028121 |
2027-06-15 | $0.026303 | $0.025514 | $0.027092 |
2027-06-16 | $0.025097 | $0.024345 | $0.025850 |
2027-06-17 | $0.024922 | $0.024174 | $0.025670 |
2027-06-18 | $0.025700 | $0.024929 | $0.026471 |
2027-06-19 | $0.023656 | $0.022947 | $0.024366 |
2027-06-20 | $0.021775 | $0.021122 | $0.022428 |
2027-06-21 | $0.020043 | $0.019442 | $0.020645 |
2027-06-22 | $0.021103 | $0.020469 | $0.021736 |
2027-06-23 | $0.022959 | $0.022271 | $0.023648 |
2027-06-24 | $0.021133 | $0.020499 | $0.021767 |
2027-06-25 | $0.022071 | $0.021409 | $0.022733 |
2027-06-26 | $0.024013 | $0.023293 | $0.024733 |
2027-06-27 | $0.023029 | $0.022338 | $0.023720 |
2027-06-28 | $0.021197 | $0.020561 | $0.021833 |
2027-06-29 | $0.020603 | $0.019985 | $0.021221 |
2027-06-30 | $0.022416 | $0.021743 | $0.023088 |
2027 July | |||
2027-07-01 | $0.024388 | $0.023657 | $0.025120 |
2027-07-02 | $0.026534 | $0.025738 | $0.027330 |
2027-07-03 | $0.024424 | $0.023691 | $0.025157 |
2027-07-04 | $0.026573 | $0.025776 | $0.027370 |
2027-07-05 | $0.028911 | $0.028044 | $0.029779 |
2027-07-06 | $0.031455 | $0.030511 | $0.032399 |
2027-07-07 | $0.030941 | $0.030012 | $0.031869 |
2027-07-08 | $0.028480 | $0.027625 | $0.029334 |
2027-07-09 | $0.028835 | $0.027970 | $0.029700 |
2027-07-10 | $0.031372 | $0.030431 | $0.032313 |
2027-07-11 | $0.034133 | $0.033109 | $0.035157 |
2027-07-12 | $0.031418 | $0.030476 | $0.032361 |
2027-07-13 | $0.034183 | $0.033157 | $0.035208 |
2027-07-14 | $0.037190 | $0.036075 | $0.038306 |
2027-07-15 | $0.040463 | $0.039249 | $0.041676 |
2027-07-16 | $0.043620 | $0.042311 | $0.044928 |
2027-07-17 | $0.040151 | $0.038946 | $0.041355 |
2027-07-18 | $0.039321 | $0.038142 | $0.040501 |
2027-07-19 | $0.036194 | $0.035108 | $0.037280 |
2027-07-20 | $0.036339 | $0.035249 | $0.037429 |
2027-07-21 | $0.035807 | $0.034733 | $0.036882 |
2027-07-22 | $0.032960 | $0.031971 | $0.033948 |
2027-07-23 | $0.031873 | $0.030917 | $0.032830 |
2027-07-24 | $0.029339 | $0.028458 | $0.030219 |
2027-07-25 | $0.031920 | $0.030962 | $0.032878 |
2027-07-26 | $0.033798 | $0.032784 | $0.034812 |
2027-07-27 | $0.031613 | $0.030665 | $0.032562 |
2027-07-28 | $0.029099 | $0.028226 | $0.029972 |
2027-07-29 | $0.028326 | $0.027476 | $0.029176 |
2027-07-30 | $0.030188 | $0.029283 | $0.031094 |
2027-07-31 | $0.031148 | $0.030214 | $0.032083 |
2027 August | |||
2027-08-01 | $0.028671 | $0.027811 | $0.029531 |
2027-08-02 | $0.031140 | $0.030206 | $0.032074 |
2027-08-03 | $0.028663 | $0.027804 | $0.029523 |
2027-08-04 | $0.031186 | $0.030250 | $0.032121 |
2027-08-05 | $0.033929 | $0.032912 | $0.034947 |
2027-08-06 | $0.031231 | $0.030294 | $0.032168 |
2027-08-07 | $0.031597 | $0.030649 | $0.032545 |
2027-08-08 | $0.029084 | $0.028211 | $0.029956 |
2027-08-09 | $0.031643 | $0.030694 | $0.032592 |
2027-08-10 | $0.029127 | $0.028253 | $0.030000 |
2027-08-11 | $0.031689 | $0.030739 | $0.032640 |
2027-08-12 | $0.029438 | $0.028555 | $0.030321 |
2027-08-13 | $0.027097 | $0.026284 | $0.027910 |
2027-08-14 | $0.026561 | $0.025764 | $0.027358 |
2027-08-15 | $0.028469 | $0.027615 | $0.029323 |
2027-08-16 | $0.026205 | $0.025419 | $0.026991 |
2027-08-17 | $0.028511 | $0.027655 | $0.029366 |
2027-08-18 | $0.028976 | $0.028107 | $0.029845 |
2027-08-19 | $0.031263 | $0.030325 | $0.032201 |
2027-08-20 | $0.034014 | $0.032993 | $0.035034 |
2027-08-21 | $0.032546 | $0.031570 | $0.033523 |
2027-08-22 | $0.031227 | $0.030290 | $0.032164 |
2027-08-23 | $0.033975 | $0.032955 | $0.034994 |
2027-08-24 | $0.036964 | $0.035855 | $0.038073 |
2027-08-25 | $0.034024 | $0.033004 | $0.035045 |
2027-08-26 | $0.035779 | $0.034705 | $0.036852 |
2027-08-27 | $0.035505 | $0.034440 | $0.036570 |
2027-08-28 | $0.033953 | $0.032934 | $0.034971 |
2027-08-29 | $0.036252 | $0.035165 | $0.037340 |
2027-08-30 | $0.039442 | $0.038259 | $0.040625 |
2027-08-31 | $0.042912 | $0.041625 | $0.044200 |
2027 September | |||
2027-09-01 | $0.039500 | $0.038315 | $0.040685 |
2027-09-02 | $0.039446 | $0.038263 | $0.040629 |
2027-09-03 | $0.037837 | $0.036701 | $0.038972 |
2027-09-04 | $0.039918 | $0.038721 | $0.041116 |
2027-09-05 | $0.039255 | $0.038077 | $0.040432 |
2027-09-06 | $0.039326 | $0.038146 | $0.040505 |
2027-09-07 | $0.040444 | $0.039231 | $0.041657 |
2027-09-08 | $0.037763 | $0.036631 | $0.038896 |
2027-09-09 | $0.038922 | $0.037754 | $0.040089 |
2027-09-10 | $0.037764 | $0.036631 | $0.038897 |
2027-09-11 | $0.037759 | $0.036626 | $0.038892 |
2027-09-12 | $0.040953 | $0.039724 | $0.042181 |
2027-09-13 | $0.037696 | $0.036565 | $0.038827 |
2027-09-14 | $0.041013 | $0.039782 | $0.042243 |
2027-09-15 | $0.039966 | $0.038767 | $0.041165 |
2027-09-16 | $0.040248 | $0.039040 | $0.041455 |
2027-09-17 | $0.037047 | $0.035935 | $0.038158 |
2027-09-18 | $0.035744 | $0.034672 | $0.036817 |
2027-09-19 | $0.034921 | $0.033873 | $0.035968 |
2027-09-20 | $0.032930 | $0.031942 | $0.033918 |
2027-09-21 | $0.030312 | $0.029402 | $0.031221 |
2027-09-22 | $0.027901 | $0.027064 | $0.028738 |
2027-09-23 | $0.028482 | $0.027627 | $0.029336 |
2027-09-24 | $0.028619 | $0.027760 | $0.029477 |
2027-09-25 | $0.027506 | $0.026681 | $0.028331 |
2027-09-26 | $0.027202 | $0.026386 | $0.028018 |
2027-09-27 | $0.028086 | $0.027243 | $0.028928 |
2027-09-28 | $0.026517 | $0.025722 | $0.027313 |
2027-09-29 | $0.024408 | $0.023676 | $0.025141 |
2027-09-30 | $0.026556 | $0.025759 | $0.027353 |
2027 October | |||
2027-10-01 | $0.028893 | $0.028026 | $0.029759 |
2027-10-02 | $0.027173 | $0.026357 | $0.027988 |
2027-10-03 | $0.029563 | $0.028677 | $0.030450 |
2027-10-04 | $0.028009 | $0.027168 | $0.028849 |
2027-10-05 | $0.029676 | $0.028786 | $0.030566 |
2027-10-06 | $0.027852 | $0.027016 | $0.028687 |
2027-10-07 | $0.028582 | $0.027725 | $0.029440 |
2027-10-08 | $0.029809 | $0.028915 | $0.030703 |
2027-10-09 | $0.031093 | $0.030160 | $0.032026 |
2027-10-10 | $0.033829 | $0.032814 | $0.034844 |
2027-10-11 | $0.031138 | $0.030204 | $0.032073 |
2027-10-12 | $0.031720 | $0.030768 | $0.032671 |
2027-10-13 | $0.033424 | $0.032421 | $0.034427 |
2027-10-14 | $0.036365 | $0.035274 | $0.037456 |
2027-10-15 | $0.037718 | $0.036586 | $0.038850 |
2027-10-16 | $0.034718 | $0.033677 | $0.035760 |
2027-10-17 | $0.037773 | $0.036640 | $0.038906 |
2027-10-18 | $0.036267 | $0.035179 | $0.037355 |
2027-10-19 | $0.037802 | $0.036668 | $0.038937 |
2027-10-20 | $0.036284 | $0.035196 | $0.037373 |
2027-10-21 | $0.033399 | $0.032397 | $0.034401 |
2027-10-22 | $0.036338 | $0.035247 | $0.037428 |
2027-10-23 | $0.039535 | $0.038349 | $0.040721 |
2027-10-24 | $0.036391 | $0.035299 | $0.037482 |
2027-10-25 | $0.036447 | $0.035354 | $0.037540 |
2027-10-26 | $0.033549 | $0.032542 | $0.034555 |
2027-10-27 | $0.034242 | $0.033215 | $0.035269 |
2027-10-28 | $0.034381 | $0.033349 | $0.035412 |
2027-10-29 | $0.031647 | $0.030697 | $0.032596 |
2027-10-30 | $0.032113 | $0.031150 | $0.033077 |
2027-10-31 | $0.031743 | $0.030790 | $0.032695 |
2027 November | |||
2027-11-01 | $0.032059 | $0.031097 | $0.033021 |
2027-11-02 | $0.034880 | $0.033833 | $0.035926 |
2027-11-03 | $0.034605 | $0.033567 | $0.035643 |
2027-11-04 | $0.034736 | $0.033694 | $0.035778 |
2027-11-05 | $0.034843 | $0.033798 | $0.035889 |
2027-11-06 | $0.034627 | $0.033589 | $0.035666 |
2027-11-07 | $0.033941 | $0.032923 | $0.034959 |
2027-11-08 | $0.034566 | $0.033529 | $0.035603 |
2027-11-09 | $0.034694 | $0.033653 | $0.035735 |
2027-11-10 | $0.034276 | $0.033248 | $0.035304 |
2027-11-11 | $0.031550 | $0.030604 | $0.032497 |
2027-11-12 | $0.029629 | $0.028740 | $0.030517 |
2027-11-13 | $0.030370 | $0.029459 | $0.031281 |
2027-11-14 | $0.032940 | $0.031952 | $0.033929 |
2027-11-15 | $0.030321 | $0.029411 | $0.031230 |
2027-11-16 | $0.031421 | $0.030478 | $0.032364 |
2027-11-17 | $0.033035 | $0.032044 | $0.034026 |
2027-11-18 | $0.031918 | $0.030961 | $0.032876 |
2027-11-19 | $0.031293 | $0.030354 | $0.032232 |
2027-11-20 | $0.031277 | $0.030339 | $0.032216 |
2027-11-21 | $0.031430 | $0.030487 | $0.032373 |
2027-11-22 | $0.029311 | $0.028431 | $0.030190 |
2027-11-23 | $0.030062 | $0.029160 | $0.030964 |
2027-11-24 | $0.029398 | $0.028516 | $0.030280 |
2027-11-25 | $0.029872 | $0.028976 | $0.030768 |
2027-11-26 | $0.029348 | $0.028467 | $0.030228 |
2027-11-27 | $0.029341 | $0.028461 | $0.030221 |
2027-11-28 | $0.028636 | $0.027777 | $0.029495 |
2027-11-29 | $0.028314 | $0.027465 | $0.029164 |
2027-11-30 | $0.028676 | $0.027816 | $0.029536 |
2027 December | |||
2027-12-01 | $0.029623 | $0.028734 | $0.030511 |
2027-12-02 | $0.028539 | $0.027683 | $0.029395 |
2027-12-03 | $0.027231 | $0.026414 | $0.028048 |
2027-12-04 | $0.027040 | $0.026229 | $0.027852 |
2027-12-05 | $0.027885 | $0.027048 | $0.028721 |
2027-12-06 | $0.025667 | $0.024897 | $0.026437 |
2027-12-07 | $0.023626 | $0.022917 | $0.024335 |
2027-12-08 | $0.021747 | $0.021095 | $0.022399 |
2027-12-09 | $0.022896 | $0.022210 | $0.023583 |
2027-12-10 | $0.024911 | $0.024164 | $0.025658 |
2027-12-11 | $0.022930 | $0.022242 | $0.023618 |
2027-12-12 | $0.023947 | $0.023229 | $0.024666 |
2027-12-13 | $0.026054 | $0.025273 | $0.026836 |
2027-12-14 | $0.024986 | $0.024237 | $0.025736 |
2027-12-15 | $0.022999 | $0.022309 | $0.023689 |
2027-12-16 | $0.022355 | $0.021684 | $0.023025 |
2027-12-17 | $0.024321 | $0.023592 | $0.025051 |
2027-12-18 | $0.026461 | $0.025668 | $0.027255 |
2027-12-19 | $0.028790 | $0.027926 | $0.029654 |
2027-12-20 | $0.026500 | $0.025705 | $0.027295 |
2027-12-21 | $0.028832 | $0.027967 | $0.029697 |
2027-12-22 | $0.031369 | $0.030428 | $0.032310 |
2027-12-23 | $0.034129 | $0.033105 | $0.035153 |
2027-12-24 | $0.033571 | $0.032564 | $0.034578 |
2027-12-25 | $0.030901 | $0.029974 | $0.031828 |
2027-12-26 | $0.031286 | $0.030348 | $0.032225 |
2027-12-27 | $0.034039 | $0.033018 | $0.035060 |
2027-12-28 | $0.037034 | $0.035923 | $0.038145 |
2027-12-29 | $0.034089 | $0.033066 | $0.035112 |
2027-12-30 | $0.037088 | $0.035976 | $0.038201 |
2027-12-31 | $0.040352 | $0.039141 | $0.041562 |