Current AGENDA 47 price: ▲ 0.018762 USD (+1,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.017069 | $0.016557 | $0.017581 |
2025-08-09 | $0.015712 | $0.015240 | $0.016183 |
2025-08-10 | $0.014462 | $0.014028 | $0.014896 |
2025-08-11 | $0.015227 | $0.014770 | $0.015683 |
2025-08-12 | $0.016566 | $0.016069 | $0.017063 |
2025-08-13 | $0.015249 | $0.014791 | $0.015706 |
2025-08-14 | $0.015925 | $0.015448 | $0.016403 |
2025-08-15 | $0.017327 | $0.016807 | $0.017847 |
2025-08-16 | $0.016616 | $0.016118 | $0.017115 |
2025-08-17 | $0.015295 | $0.014836 | $0.015754 |
2025-08-18 | $0.014866 | $0.014420 | $0.015312 |
2025-08-19 | $0.016174 | $0.015689 | $0.016660 |
2025-08-20 | $0.017598 | $0.017070 | $0.018125 |
2025-08-21 | $0.019146 | $0.018572 | $0.019720 |
2025-08-22 | $0.017623 | $0.017095 | $0.018152 |
2025-08-23 | $0.019174 | $0.018599 | $0.019749 |
2025-08-24 | $0.020861 | $0.020235 | $0.021487 |
2025-08-25 | $0.022697 | $0.022016 | $0.023377 |
2025-08-26 | $0.022325 | $0.021656 | $0.022995 |
2025-08-27 | $0.020550 | $0.019933 | $0.021166 |
2025-08-28 | $0.020806 | $0.020182 | $0.021430 |
2025-08-29 | $0.022637 | $0.021958 | $0.023316 |
2025-08-30 | $0.024629 | $0.023890 | $0.025367 |
2025-08-31 | $0.022670 | $0.021990 | $0.023350 |
2025 September | |||
2025-09-01 | $0.024665 | $0.023925 | $0.025405 |
2025-09-02 | $0.026835 | $0.026030 | $0.027640 |
2025-09-03 | $0.029196 | $0.028320 | $0.030072 |
2025-09-04 | $0.031474 | $0.030530 | $0.032418 |
2025-09-05 | $0.028971 | $0.028102 | $0.029840 |
2025-09-06 | $0.028373 | $0.027521 | $0.029224 |
2025-09-07 | $0.026116 | $0.025333 | $0.026900 |
2025-09-08 | $0.026221 | $0.025434 | $0.027007 |
2025-09-09 | $0.025837 | $0.025062 | $0.026612 |
2025-09-10 | $0.023782 | $0.023069 | $0.024496 |
2025-09-11 | $0.022998 | $0.022308 | $0.023688 |
2025-09-12 | $0.021169 | $0.020534 | $0.021804 |
2025-09-13 | $0.023032 | $0.022341 | $0.023723 |
2025-09-14 | $0.024387 | $0.023656 | $0.025119 |
2025-09-15 | $0.022811 | $0.022127 | $0.023495 |
2025-09-16 | $0.020997 | $0.020367 | $0.021627 |
2025-09-17 | $0.020439 | $0.019826 | $0.021052 |
2025-09-18 | $0.021782 | $0.021129 | $0.022436 |
2025-09-19 | $0.022475 | $0.021801 | $0.023149 |
2025-09-20 | $0.020688 | $0.020067 | $0.021308 |
2025-09-21 | $0.022469 | $0.021795 | $0.023143 |
2025-09-22 | $0.020682 | $0.020062 | $0.021303 |
2025-09-23 | $0.022502 | $0.021827 | $0.023177 |
2025-09-24 | $0.024482 | $0.023748 | $0.025216 |
2025-09-25 | $0.022535 | $0.021859 | $0.023211 |
2025-09-26 | $0.022799 | $0.022115 | $0.023483 |
2025-09-27 | $0.020986 | $0.020356 | $0.021615 |
2025-09-28 | $0.022832 | $0.022147 | $0.023517 |
2025-09-29 | $0.021016 | $0.020386 | $0.021647 |
2025-09-30 | $0.022866 | $0.022180 | $0.023552 |
2025 October | |||
2025-10-01 | $0.021241 | $0.020604 | $0.021878 |
2025-10-02 | $0.019552 | $0.018965 | $0.020138 |
2025-10-03 | $0.019165 | $0.018590 | $0.019740 |
2025-10-04 | $0.020542 | $0.019926 | $0.021158 |
2025-10-05 | $0.018908 | $0.018341 | $0.019476 |
2025-10-06 | $0.020572 | $0.019955 | $0.021189 |
2025-10-07 | $0.020908 | $0.020281 | $0.021535 |
2025-10-08 | $0.022558 | $0.021881 | $0.023235 |
2025-10-09 | $0.024543 | $0.023807 | $0.025279 |
2025-10-10 | $0.023484 | $0.022779 | $0.024188 |
2025-10-11 | $0.022532 | $0.021856 | $0.023208 |
2025-10-12 | $0.024515 | $0.023779 | $0.025250 |
2025-10-13 | $0.026672 | $0.025871 | $0.027472 |
2025-10-14 | $0.024550 | $0.023814 | $0.025287 |
2025-10-15 | $0.025816 | $0.025042 | $0.026591 |
2025-10-16 | $0.025619 | $0.024850 | $0.026387 |
2025-10-17 | $0.024499 | $0.023764 | $0.025234 |
2025-10-18 | $0.026158 | $0.025373 | $0.026943 |
2025-10-19 | $0.028459 | $0.027606 | $0.029313 |
2025-10-20 | $0.030964 | $0.030035 | $0.031893 |
2025-10-21 | $0.028501 | $0.027646 | $0.029356 |
2025-10-22 | $0.028463 | $0.027609 | $0.029316 |
2025-10-23 | $0.027301 | $0.026482 | $0.028120 |
2025-10-24 | $0.028803 | $0.027939 | $0.029667 |
2025-10-25 | $0.028325 | $0.027475 | $0.029174 |
2025-10-26 | $0.028376 | $0.027524 | $0.029227 |
2025-10-27 | $0.029183 | $0.028307 | $0.030058 |
2025-10-28 | $0.027248 | $0.026431 | $0.028066 |
2025-10-29 | $0.028084 | $0.027242 | $0.028927 |
2025-10-30 | $0.027249 | $0.026431 | $0.028066 |
2025-10-31 | $0.027245 | $0.026428 | $0.028062 |
2025 November | |||
2025-11-01 | $0.029550 | $0.028663 | $0.030436 |
2025-11-02 | $0.027200 | $0.026384 | $0.028016 |
2025-11-03 | $0.029593 | $0.028705 | $0.030481 |
2025-11-04 | $0.028838 | $0.027973 | $0.029703 |
2025-11-05 | $0.029041 | $0.028170 | $0.029912 |
2025-11-06 | $0.026731 | $0.025929 | $0.027533 |
2025-11-07 | $0.025791 | $0.025018 | $0.026565 |
2025-11-08 | $0.025197 | $0.024441 | $0.025953 |
2025-11-09 | $0.023761 | $0.023048 | $0.024474 |
2025-11-10 | $0.021871 | $0.021215 | $0.022528 |
2025-11-11 | $0.020132 | $0.019528 | $0.020736 |
2025-11-12 | $0.020551 | $0.019935 | $0.021168 |
2025-11-13 | $0.020650 | $0.020031 | $0.021270 |
2025-11-14 | $0.019847 | $0.019252 | $0.020443 |
2025-11-15 | $0.019628 | $0.019039 | $0.020217 |
2025-11-16 | $0.020265 | $0.019658 | $0.020873 |
2025-11-17 | $0.019134 | $0.018560 | $0.019708 |
2025-11-18 | $0.017612 | $0.017084 | $0.018140 |
2025-11-19 | $0.019162 | $0.018587 | $0.019736 |
2025-11-20 | $0.020848 | $0.020222 | $0.021473 |
2025-11-21 | $0.019607 | $0.019018 | $0.020195 |
2025-11-22 | $0.021332 | $0.020692 | $0.021972 |
2025-11-23 | $0.020210 | $0.019604 | $0.020816 |
2025-11-24 | $0.021413 | $0.020770 | $0.022055 |
2025-11-25 | $0.020096 | $0.019494 | $0.020699 |
2025-11-26 | $0.020624 | $0.020005 | $0.021243 |
2025-11-27 | $0.021509 | $0.020864 | $0.022154 |
2025-11-28 | $0.022435 | $0.021762 | $0.023108 |
2025-11-29 | $0.024409 | $0.023677 | $0.025142 |
2025-11-30 | $0.022468 | $0.021794 | $0.023142 |
2025 December | |||
2025-12-01 | $0.022888 | $0.022201 | $0.023574 |
2025-12-02 | $0.024117 | $0.023394 | $0.024841 |
2025-12-03 | $0.026239 | $0.025452 | $0.027026 |
2025-12-04 | $0.027216 | $0.026399 | $0.028032 |
2025-12-05 | $0.025051 | $0.024300 | $0.025803 |
2025-12-06 | $0.027255 | $0.026438 | $0.028073 |
2025-12-07 | $0.026169 | $0.025384 | $0.026954 |
2025-12-08 | $0.027277 | $0.026458 | $0.028095 |
2025-12-09 | $0.026181 | $0.025396 | $0.026967 |
2025-12-10 | $0.024099 | $0.023376 | $0.024822 |
2025-12-11 | $0.026220 | $0.025433 | $0.027006 |
2025-12-12 | $0.028527 | $0.027671 | $0.029382 |
2025-12-13 | $0.026258 | $0.025470 | $0.027046 |
2025-12-14 | $0.026299 | $0.025510 | $0.027088 |
2025-12-15 | $0.024207 | $0.023481 | $0.024933 |
2025-12-16 | $0.024708 | $0.023966 | $0.025449 |
2025-12-17 | $0.024808 | $0.024063 | $0.025552 |
2025-12-18 | $0.022835 | $0.022150 | $0.023520 |
2025-12-19 | $0.023172 | $0.022477 | $0.023867 |
2025-12-20 | $0.022904 | $0.022217 | $0.023591 |
2025-12-21 | $0.023132 | $0.022438 | $0.023826 |
2025-12-22 | $0.025168 | $0.024413 | $0.025923 |
2025-12-23 | $0.024969 | $0.024220 | $0.025718 |
2025-12-24 | $0.025064 | $0.024312 | $0.025816 |
2025-12-25 | $0.025142 | $0.024387 | $0.025896 |
2025-12-26 | $0.024986 | $0.024236 | $0.025735 |
2025-12-27 | $0.024490 | $0.023756 | $0.025225 |
2025-12-28 | $0.024941 | $0.024193 | $0.025689 |
2025-12-29 | $0.025034 | $0.024283 | $0.025785 |
2025-12-30 | $0.024732 | $0.023990 | $0.025474 |
2025-12-31 | $0.022765 | $0.022082 | $0.023448 |