Current AgentFun.AI price: â–¼ 1.2651 USD (-7,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.049421 | $0.047938 | $0.050904 |
| 2027-01-02 | $0.045892 | $0.044516 | $0.047269 |
| 2027-01-03 | $0.042616 | $0.041337 | $0.043894 |
| 2027-01-04 | $0.040427 | $0.039214 | $0.041640 |
| 2027-01-05 | $0.039384 | $0.038203 | $0.040566 |
| 2027-01-06 | $0.042162 | $0.040897 | $0.043426 |
| 2027-01-07 | $0.040460 | $0.039247 | $0.041674 |
| 2027-01-08 | $0.043313 | $0.042014 | $0.044613 |
| 2027-01-09 | $0.040221 | $0.039014 | $0.041427 |
| 2027-01-10 | $0.041330 | $0.040090 | $0.042570 |
| 2027-01-11 | $0.044244 | $0.042917 | $0.045571 |
| 2027-01-12 | $0.042943 | $0.041655 | $0.044231 |
| 2027-01-13 | $0.042041 | $0.040780 | $0.043302 |
| 2027-01-14 | $0.045006 | $0.043655 | $0.046356 |
| 2027-01-15 | $0.041792 | $0.040538 | $0.043046 |
| 2027-01-16 | $0.040538 | $0.039322 | $0.041754 |
| 2027-01-17 | $0.040474 | $0.039260 | $0.041688 |
| 2027-01-18 | $0.042490 | $0.041216 | $0.043765 |
| 2027-01-19 | $0.041379 | $0.040138 | $0.042620 |
| 2027-01-20 | $0.041969 | $0.040710 | $0.043228 |
| 2027-01-21 | $0.041766 | $0.040513 | $0.043019 |
| 2027-01-22 | $0.042941 | $0.041653 | $0.044229 |
| 2027-01-23 | $0.041024 | $0.039793 | $0.042255 |
| 2027-01-24 | $0.038941 | $0.037773 | $0.040109 |
| 2027-01-25 | $0.040557 | $0.039340 | $0.041774 |
| 2027-01-26 | $0.039747 | $0.038554 | $0.040939 |
| 2027-01-27 | $0.039399 | $0.038217 | $0.040581 |
| 2027-01-28 | $0.040450 | $0.039236 | $0.041663 |
| 2027-01-29 | $0.038411 | $0.037258 | $0.039563 |
| 2027-01-30 | $0.041119 | $0.039886 | $0.042353 |
| 2027-01-31 | $0.043909 | $0.042592 | $0.045227 |
| 2027 February | |||
| 2027-02-01 | $0.041193 | $0.039957 | $0.042429 |
| 2027-02-02 | $0.044097 | $0.042774 | $0.045420 |
| 2027-02-03 | $0.040949 | $0.039720 | $0.042177 |
| 2027-02-04 | $0.043836 | $0.042521 | $0.045151 |
| 2027-02-05 | $0.040706 | $0.039485 | $0.041928 |
| 2027-02-06 | $0.039603 | $0.038415 | $0.040791 |
| 2027-02-07 | $0.042395 | $0.041123 | $0.043667 |
| 2027-02-08 | $0.039368 | $0.038187 | $0.040549 |
| 2027-02-09 | $0.037740 | $0.036608 | $0.038872 |
| 2027-02-10 | $0.037542 | $0.036416 | $0.038668 |
| 2027-02-11 | $0.036262 | $0.035174 | $0.037350 |
| 2027-02-12 | $0.033673 | $0.032662 | $0.034683 |
| 2027-02-13 | $0.035791 | $0.034717 | $0.036864 |
| 2027-02-14 | $0.033235 | $0.032238 | $0.034232 |
| 2027-02-15 | $0.035579 | $0.034511 | $0.036646 |
| 2027-02-16 | $0.034491 | $0.033456 | $0.035526 |
| 2027-02-17 | $0.035435 | $0.034372 | $0.036498 |
| 2027-02-18 | $0.035996 | $0.034916 | $0.037076 |
| 2027-02-19 | $0.034937 | $0.033889 | $0.035985 |
| 2027-02-20 | $0.033304 | $0.032305 | $0.034303 |
| 2027-02-21 | $0.033487 | $0.032482 | $0.034491 |
| 2027-02-22 | $0.033505 | $0.032500 | $0.034510 |
| 2027-02-23 | $0.034629 | $0.033590 | $0.035668 |
| 2027-02-24 | $0.034267 | $0.033239 | $0.035295 |
| 2027-02-25 | $0.034155 | $0.033130 | $0.035179 |
| 2027-02-26 | $0.033753 | $0.032740 | $0.034765 |
| 2027-02-27 | $0.036133 | $0.035049 | $0.037217 |
| 2027-02-28 | $0.035764 | $0.034691 | $0.036837 |
| 2027 March | |||
| 2027-03-01 | $0.035628 | $0.034559 | $0.036697 |
| 2027-03-02 | $0.036488 | $0.035393 | $0.037582 |
| 2027-03-03 | $0.036415 | $0.035323 | $0.037508 |
| 2027-03-04 | $0.035393 | $0.034331 | $0.036455 |
| 2027-03-05 | $0.035749 | $0.034677 | $0.036822 |
| 2027-03-06 | $0.035254 | $0.034196 | $0.036312 |
| 2027-03-07 | $0.034671 | $0.033630 | $0.035711 |
| 2027-03-08 | $0.035254 | $0.034196 | $0.036311 |
| 2027-03-09 | $0.036228 | $0.035142 | $0.037315 |
| 2027-03-10 | $0.035477 | $0.034413 | $0.036541 |
| 2027-03-11 | $0.034854 | $0.033809 | $0.035900 |
| 2027-03-12 | $0.034292 | $0.033263 | $0.035320 |
| 2027-03-13 | $0.035629 | $0.034560 | $0.036698 |
| 2027-03-14 | $0.035999 | $0.034919 | $0.037079 |
| 2027-03-15 | $0.038142 | $0.036998 | $0.039286 |
| 2027-03-16 | $0.038666 | $0.037506 | $0.039826 |
| 2027-03-17 | $0.039247 | $0.038070 | $0.040425 |
| 2027-03-18 | $0.037376 | $0.036254 | $0.038497 |
| 2027-03-19 | $0.036623 | $0.035525 | $0.037722 |
| 2027-03-20 | $0.038974 | $0.037805 | $0.040143 |
| 2027-03-21 | $0.038325 | $0.037175 | $0.039475 |
| 2027-03-22 | $0.038422 | $0.037269 | $0.039575 |
| 2027-03-23 | $0.037386 | $0.036264 | $0.038507 |
| 2027-03-24 | $0.036908 | $0.035800 | $0.038015 |
| 2027-03-25 | $0.036479 | $0.035385 | $0.037574 |
| 2027-03-26 | $0.037114 | $0.036001 | $0.038227 |
| 2027-03-27 | $0.037195 | $0.036079 | $0.038311 |
| 2027-03-28 | $0.037428 | $0.036305 | $0.038551 |
| 2027-03-29 | $0.038296 | $0.037147 | $0.039445 |
| 2027-03-30 | $0.036618 | $0.035519 | $0.037717 |
| 2027-03-31 | $0.036303 | $0.035214 | $0.037393 |
| 2027 April | |||
| 2027-04-01 | $0.036439 | $0.035346 | $0.037532 |
| 2027-04-02 | $0.036285 | $0.035196 | $0.037373 |
| 2027-04-03 | $0.036832 | $0.035727 | $0.037937 |
| 2027-04-04 | $0.036976 | $0.035867 | $0.038085 |
| 2027-04-05 | $0.034864 | $0.033818 | $0.035910 |
| 2027-04-06 | $0.037322 | $0.036203 | $0.038442 |
| 2027-04-07 | $0.036801 | $0.035697 | $0.037905 |
| 2027-04-08 | $0.037107 | $0.035994 | $0.038220 |
| 2027-04-09 | $0.037027 | $0.035917 | $0.038138 |
| 2027-04-10 | $0.036563 | $0.035466 | $0.037660 |
| 2027-04-11 | $0.036213 | $0.035127 | $0.037299 |
| 2027-04-12 | $0.035279 | $0.034220 | $0.036337 |
| 2027-04-13 | $0.034802 | $0.033758 | $0.035846 |
| 2027-04-14 | $0.034849 | $0.033803 | $0.035894 |
| 2027-04-15 | $0.035005 | $0.033955 | $0.036055 |
| 2027-04-16 | $0.035852 | $0.034777 | $0.036928 |
| 2027-04-17 | $0.035449 | $0.034386 | $0.036513 |
| 2027-04-18 | $0.034372 | $0.033340 | $0.035403 |
| 2027-04-19 | $0.031917 | $0.030960 | $0.032875 |
| 2027-04-20 | $0.032743 | $0.031761 | $0.033726 |
| 2027-04-21 | $0.032418 | $0.031445 | $0.033390 |
| 2027-04-22 | $0.032073 | $0.031111 | $0.033035 |
| 2027-04-23 | $0.031761 | $0.030808 | $0.032714 |
| 2027-04-24 | $0.030198 | $0.029292 | $0.031104 |
| 2027-04-25 | $0.030676 | $0.029756 | $0.031596 |
| 2027-04-26 | $0.031030 | $0.030099 | $0.031960 |
| 2027-04-27 | $0.029713 | $0.028822 | $0.030604 |
| 2027-04-28 | $0.028459 | $0.027605 | $0.029312 |
| 2027-04-29 | $0.027320 | $0.026500 | $0.028140 |
| 2027-04-30 | $0.028072 | $0.027230 | $0.028914 |
| 2027 May | |||
| 2027-05-01 | $0.027678 | $0.026847 | $0.028508 |
| 2027-05-02 | $0.027149 | $0.026334 | $0.027963 |
| 2027-05-03 | $0.026694 | $0.025893 | $0.027495 |
| 2027-05-04 | $0.026710 | $0.025909 | $0.027512 |
| 2027-05-05 | $0.027861 | $0.027025 | $0.028696 |
| 2027-05-06 | $0.028127 | $0.027284 | $0.028971 |
| 2027-05-07 | $0.027835 | $0.027000 | $0.028670 |
| 2027-05-08 | $0.027318 | $0.026498 | $0.028137 |
| 2027-05-09 | $0.028220 | $0.027374 | $0.029067 |
| 2027-05-10 | $0.028546 | $0.027689 | $0.029402 |
| 2027-05-11 | $0.028064 | $0.027222 | $0.028906 |
| 2027-05-12 | $0.028025 | $0.027184 | $0.028866 |
| 2027-05-13 | $0.028224 | $0.027377 | $0.029071 |
| 2027-05-14 | $0.027865 | $0.027029 | $0.028701 |
| 2027-05-15 | $0.029830 | $0.028935 | $0.030724 |
| 2027-05-16 | $0.030451 | $0.029538 | $0.031365 |
| 2027-05-17 | $0.031089 | $0.030156 | $0.032022 |
| 2027-05-18 | $0.033281 | $0.032283 | $0.034280 |
| 2027-05-19 | $0.031185 | $0.030249 | $0.032121 |
| 2027-05-20 | $0.032833 | $0.031848 | $0.033818 |
| 2027-05-21 | $0.031445 | $0.030502 | $0.032389 |
| 2027-05-22 | $0.032634 | $0.031655 | $0.033613 |
| 2027-05-23 | $0.031591 | $0.030644 | $0.032539 |
| 2027-05-24 | $0.033819 | $0.032804 | $0.034834 |
| 2027-05-25 | $0.032787 | $0.031803 | $0.033770 |
| 2027-05-26 | $0.033720 | $0.032709 | $0.034732 |
| 2027-05-27 | $0.033649 | $0.032639 | $0.034658 |
| 2027-05-28 | $0.033844 | $0.032829 | $0.034859 |
| 2027-05-29 | $0.035062 | $0.034010 | $0.036114 |
| 2027-05-30 | $0.033604 | $0.032596 | $0.034612 |
| 2027-05-31 | $0.034733 | $0.033691 | $0.035775 |
| 2027 June | |||
| 2027-06-01 | $0.036215 | $0.035128 | $0.037301 |
| 2027-06-02 | $0.038768 | $0.037605 | $0.039931 |
| 2027-06-03 | $0.038793 | $0.037629 | $0.039956 |
| 2027-06-04 | $0.039318 | $0.038138 | $0.040497 |
| 2027-06-05 | $0.036757 | $0.035655 | $0.037860 |
| 2027-06-06 | $0.037664 | $0.036534 | $0.038794 |
| 2027-06-07 | $0.036484 | $0.035390 | $0.037579 |
| 2027-06-08 | $0.033992 | $0.032972 | $0.035011 |
| 2027-06-09 | $0.033189 | $0.032193 | $0.034185 |
| 2027-06-10 | $0.033686 | $0.032675 | $0.034696 |
| 2027-06-11 | $0.036061 | $0.034979 | $0.037143 |
| 2027-06-12 | $0.034543 | $0.033506 | $0.035579 |
| 2027-06-13 | $0.035858 | $0.034782 | $0.036933 |
| 2027-06-14 | $0.036820 | $0.035715 | $0.037924 |
| 2027-06-15 | $0.037705 | $0.036574 | $0.038836 |
| 2027-06-16 | $0.035041 | $0.033989 | $0.036092 |
| 2027-06-17 | $0.036122 | $0.035038 | $0.037205 |
| 2027-06-18 | $0.033543 | $0.032536 | $0.034549 |
| 2027-06-19 | $0.032681 | $0.031701 | $0.033662 |
| 2027-06-20 | $0.034567 | $0.033530 | $0.035604 |
| 2027-06-21 | $0.032398 | $0.031426 | $0.033370 |
| 2027-06-22 | $0.031435 | $0.030492 | $0.032378 |
| 2027-06-23 | $0.031645 | $0.030695 | $0.032594 |
| 2027-06-24 | $0.030241 | $0.029334 | $0.031149 |
| 2027-06-25 | $0.030699 | $0.029778 | $0.031620 |
| 2027-06-26 | $0.029310 | $0.028431 | $0.030190 |
| 2027-06-27 | $0.030374 | $0.029463 | $0.031286 |
| 2027-06-28 | $0.029980 | $0.029081 | $0.030879 |
| 2027-06-29 | $0.031269 | $0.030331 | $0.032207 |
| 2027-06-30 | $0.033174 | $0.032179 | $0.034169 |
| 2027 July | |||
| 2027-07-01 | $0.030806 | $0.029881 | $0.031730 |
| 2027-07-02 | $0.032978 | $0.031988 | $0.033967 |
| 2027-07-03 | $0.035303 | $0.034244 | $0.036362 |
| 2027-07-04 | $0.032782 | $0.031799 | $0.033766 |
| 2027-07-05 | $0.030442 | $0.029529 | $0.031355 |
| 2027-07-06 | $0.032011 | $0.031051 | $0.032971 |
| 2027-07-07 | $0.029725 | $0.028834 | $0.030617 |
| 2027-07-08 | $0.027603 | $0.026775 | $0.028431 |
| 2027-07-09 | $0.028361 | $0.027510 | $0.029212 |
| 2027-07-10 | $0.028722 | $0.027860 | $0.029584 |
| 2027-07-11 | $0.027739 | $0.026906 | $0.028571 |
| 2027-07-12 | $0.027995 | $0.027155 | $0.028835 |
| 2027-07-13 | $0.026891 | $0.026085 | $0.027698 |
| 2027-07-14 | $0.027294 | $0.026475 | $0.028112 |
| 2027-07-15 | $0.025716 | $0.024945 | $0.026487 |
| 2027-07-16 | $0.026853 | $0.026047 | $0.027659 |
| 2027-07-17 | $0.027224 | $0.026407 | $0.028040 |
| 2027-07-18 | $0.026673 | $0.025873 | $0.027473 |
| 2027-07-19 | $0.026406 | $0.025614 | $0.027198 |
| 2027-07-20 | $0.025902 | $0.025125 | $0.026679 |
| 2027-07-21 | $0.025072 | $0.024319 | $0.025824 |
| 2027-07-22 | $0.023733 | $0.023021 | $0.024445 |
| 2027-07-23 | $0.024120 | $0.023396 | $0.024843 |
| 2027-07-24 | $0.024327 | $0.023597 | $0.025057 |
| 2027-07-25 | $0.024282 | $0.023553 | $0.025010 |
| 2027-07-26 | $0.023397 | $0.022695 | $0.024099 |
| 2027-07-27 | $0.023284 | $0.022585 | $0.023982 |
| 2027-07-28 | $0.021621 | $0.020973 | $0.022270 |
| 2027-07-29 | $0.021504 | $0.020859 | $0.022149 |
| 2027-07-30 | $0.020682 | $0.020062 | $0.021302 |
| 2027-07-31 | $0.020254 | $0.019646 | $0.020862 |
| 2027 August | |||
| 2027-08-01 | $0.019259 | $0.018681 | $0.019836 |
| 2027-08-02 | $0.019718 | $0.019126 | $0.020309 |
| 2027-08-03 | $0.019242 | $0.018665 | $0.019819 |
| 2027-08-04 | $0.020062 | $0.019460 | $0.020663 |
| 2027-08-05 | $0.019394 | $0.018812 | $0.019975 |
| 2027-08-06 | $0.020264 | $0.019656 | $0.020872 |
| 2027-08-07 | $0.020581 | $0.019964 | $0.021199 |
| 2027-08-08 | $0.021850 | $0.021194 | $0.022505 |
| 2027-08-09 | $0.022067 | $0.021405 | $0.022729 |
| 2027-08-10 | $0.021418 | $0.020775 | $0.022061 |
| 2027-08-11 | $0.021077 | $0.020444 | $0.021709 |
| 2027-08-12 | $0.021215 | $0.020579 | $0.021852 |
| 2027-08-13 | $0.020244 | $0.019637 | $0.020851 |
| 2027-08-14 | $0.020778 | $0.020155 | $0.021402 |
| 2027-08-15 | $0.019779 | $0.019186 | $0.020372 |
| 2027-08-16 | $0.018367 | $0.017816 | $0.018918 |
| 2027-08-17 | $0.018322 | $0.017772 | $0.018872 |
| 2027-08-18 | $0.019614 | $0.019025 | $0.020202 |
| 2027-08-19 | $0.019250 | $0.018672 | $0.019827 |
| 2027-08-20 | $0.018950 | $0.018381 | $0.019518 |
| 2027-08-21 | $0.018466 | $0.017912 | $0.019020 |
| 2027-08-22 | $0.017148 | $0.016633 | $0.017662 |
| 2027-08-23 | $0.017136 | $0.016622 | $0.017650 |
| 2027-08-24 | $0.017027 | $0.016516 | $0.017538 |
| 2027-08-25 | $0.017551 | $0.017024 | $0.018077 |
| 2027-08-26 | $0.017874 | $0.017337 | $0.018410 |
| 2027-08-27 | $0.017135 | $0.016621 | $0.017649 |
| 2027-08-28 | $0.016322 | $0.015832 | $0.016811 |
| 2027-08-29 | $0.016749 | $0.016247 | $0.017252 |
| 2027-08-30 | $0.017109 | $0.016596 | $0.017623 |
| 2027-08-31 | $0.017124 | $0.016610 | $0.017638 |
| 2027 September | |||
| 2027-09-01 | $0.018331 | $0.017781 | $0.018881 |
| 2027-09-02 | $0.017371 | $0.016850 | $0.017893 |
| 2027-09-03 | $0.017291 | $0.016772 | $0.017809 |
| 2027-09-04 | $0.017028 | $0.016517 | $0.017539 |
| 2027-09-05 | $0.016857 | $0.016351 | $0.017363 |
| 2027-09-06 | $0.016629 | $0.016130 | $0.017128 |
| 2027-09-07 | $0.016860 | $0.016354 | $0.017366 |
| 2027-09-08 | $0.016175 | $0.015690 | $0.016661 |
| 2027-09-09 | $0.015021 | $0.014570 | $0.015471 |
| 2027-09-10 | $0.016080 | $0.015597 | $0.016562 |
| 2027-09-11 | $0.014932 | $0.014484 | $0.015380 |
| 2027-09-12 | $0.015984 | $0.015505 | $0.016464 |
| 2027-09-13 | $0.014843 | $0.014398 | $0.015288 |
| 2027-09-14 | $0.015890 | $0.015413 | $0.016366 |
| 2027-09-15 | $0.014755 | $0.014313 | $0.015198 |
| 2027-09-16 | $0.015796 | $0.015322 | $0.016270 |
| 2027-09-17 | $0.014668 | $0.014228 | $0.015108 |
| 2027-09-18 | $0.013621 | $0.013212 | $0.014029 |
| 2027-09-19 | $0.012648 | $0.012269 | $0.013028 |
| 2027-09-20 | $0.012418 | $0.012045 | $0.012790 |
| 2027-09-21 | $0.012147 | $0.011783 | $0.012511 |
| 2027-09-22 | $0.011280 | $0.010941 | $0.011618 |
| 2027-09-23 | $0.011099 | $0.010766 | $0.011432 |
| 2027-09-24 | $0.011768 | $0.011415 | $0.012121 |
| 2027-09-25 | $0.012231 | $0.011864 | $0.012598 |
| 2027-09-26 | $0.012272 | $0.011903 | $0.012640 |
| 2027-09-27 | $0.011664 | $0.011314 | $0.012014 |
| 2027-09-28 | $0.011933 | $0.011575 | $0.012291 |
| 2027-09-29 | $0.011732 | $0.011380 | $0.012084 |
| 2027-09-30 | $0.012560 | $0.012183 | $0.012936 |
| 2027 October | |||
| 2027-10-01 | $0.011663 | $0.011313 | $0.012013 |
| 2027-10-02 | $0.011095 | $0.010762 | $0.011428 |
| 2027-10-03 | $0.010459 | $0.010145 | $0.010773 |
| 2027-10-04 | $0.010053 | $0.009752 | $0.010355 |
| 2027-10-05 | $0.009755 | $0.009463 | $0.010048 |
| 2027-10-06 | $0.010357 | $0.010047 | $0.010668 |
| 2027-10-07 | $0.010483 | $0.010168 | $0.010797 |
| 2027-10-08 | $0.010032 | $0.009731 | $0.010333 |
| 2027-10-09 | $0.009620 | $0.009332 | $0.009909 |
| 2027-10-10 | $0.009437 | $0.009154 | $0.009720 |
| 2027-10-11 | $0.009484 | $0.009199 | $0.009769 |
| 2027-10-12 | $0.009093 | $0.008820 | $0.009366 |
| 2027-10-13 | $0.008970 | $0.008701 | $0.009239 |
| 2027-10-14 | $0.008896 | $0.008630 | $0.009163 |
| 2027-10-15 | $0.009434 | $0.009151 | $0.009717 |
| 2027-10-16 | $0.009519 | $0.009234 | $0.009805 |
| 2027-10-17 | $0.010076 | $0.009774 | $0.010378 |
| 2027-10-18 | $0.010217 | $0.009911 | $0.010524 |
| 2027-10-19 | $0.010014 | $0.009713 | $0.010314 |
| 2027-10-20 | $0.010182 | $0.009876 | $0.010487 |
| 2027-10-21 | $0.009455 | $0.009171 | $0.009739 |
| 2027-10-22 | $0.009154 | $0.008879 | $0.009428 |
| 2027-10-23 | $0.008599 | $0.008341 | $0.008857 |
| 2027-10-24 | $0.008943 | $0.008675 | $0.009211 |
| 2027-10-25 | $0.008716 | $0.008455 | $0.008978 |
| 2027-10-26 | $0.008482 | $0.008228 | $0.008737 |
| 2027-10-27 | $0.008299 | $0.008050 | $0.008548 |
| 2027-10-28 | $0.008502 | $0.008247 | $0.008757 |
| 2027-10-29 | $0.008986 | $0.008716 | $0.009255 |
| 2027-10-30 | $0.008979 | $0.008710 | $0.009248 |
| 2027-10-31 | $0.009218 | $0.008942 | $0.009495 |
| 2027 November | |||
| 2027-11-01 | $0.008560 | $0.008303 | $0.008817 |
| 2027-11-02 | $0.008277 | $0.008029 | $0.008525 |
| 2027-11-03 | $0.008313 | $0.008063 | $0.008562 |