Current AgentFun.AI price: â–¼ 1.2651 USD (-7,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004152 | $0.004028 | $0.004277 |
| 2028-01-02 | $0.004445 | $0.004312 | $0.004578 |
| 2028-01-03 | $0.004747 | $0.004604 | $0.004889 |
| 2028-01-04 | $0.004453 | $0.004319 | $0.004587 |
| 2028-01-05 | $0.004767 | $0.004624 | $0.004910 |
| 2028-01-06 | $0.004427 | $0.004294 | $0.004559 |
| 2028-01-07 | $0.004739 | $0.004597 | $0.004881 |
| 2028-01-08 | $0.004400 | $0.004268 | $0.004532 |
| 2028-01-09 | $0.004281 | $0.004153 | $0.004410 |
| 2028-01-10 | $0.004583 | $0.004445 | $0.004720 |
| 2028-01-11 | $0.004256 | $0.004128 | $0.004383 |
| 2028-01-12 | $0.004080 | $0.003957 | $0.004202 |
| 2028-01-13 | $0.004058 | $0.003937 | $0.004180 |
| 2028-01-14 | $0.003920 | $0.003802 | $0.004038 |
| 2028-01-15 | $0.003640 | $0.003531 | $0.003749 |
| 2028-01-16 | $0.003869 | $0.003753 | $0.003985 |
| 2028-01-17 | $0.003593 | $0.003485 | $0.003701 |
| 2028-01-18 | $0.003846 | $0.003731 | $0.003961 |
| 2028-01-19 | $0.003729 | $0.003617 | $0.003840 |
| 2028-01-20 | $0.003831 | $0.003716 | $0.003946 |
| 2028-01-21 | $0.003891 | $0.003774 | $0.004008 |
| 2028-01-22 | $0.003777 | $0.003663 | $0.003890 |
| 2028-01-23 | $0.003600 | $0.003492 | $0.003708 |
| 2028-01-24 | $0.003620 | $0.003511 | $0.003729 |
| 2028-01-25 | $0.003622 | $0.003513 | $0.003731 |
| 2028-01-26 | $0.003743 | $0.003631 | $0.003856 |
| 2028-01-27 | $0.003704 | $0.003593 | $0.003815 |
| 2028-01-28 | $0.003692 | $0.003581 | $0.003803 |
| 2028-01-29 | $0.003649 | $0.003539 | $0.003758 |
| 2028-01-30 | $0.003906 | $0.003789 | $0.004023 |
| 2028-01-31 | $0.003866 | $0.003750 | $0.003982 |
| 2028 February | |||
| 2028-02-01 | $0.003851 | $0.003736 | $0.003967 |
| 2028-02-02 | $0.003944 | $0.003826 | $0.004063 |
| 2028-02-03 | $0.003937 | $0.003818 | $0.004055 |
| 2028-02-04 | $0.003826 | $0.003711 | $0.003941 |
| 2028-02-05 | $0.003865 | $0.003749 | $0.003980 |
| 2028-02-06 | $0.003811 | $0.003697 | $0.003925 |
| 2028-02-07 | $0.003748 | $0.003635 | $0.003860 |
| 2028-02-08 | $0.003811 | $0.003697 | $0.003925 |
| 2028-02-09 | $0.003916 | $0.003799 | $0.004034 |
| 2028-02-10 | $0.003835 | $0.003720 | $0.003950 |
| 2028-02-11 | $0.003768 | $0.003655 | $0.003881 |
| 2028-02-12 | $0.003707 | $0.003596 | $0.003818 |
| 2028-02-13 | $0.003852 | $0.003736 | $0.003967 |
| 2028-02-14 | $0.003892 | $0.003775 | $0.004008 |
| 2028-02-15 | $0.004123 | $0.003999 | $0.004247 |
| 2028-02-16 | $0.004180 | $0.004054 | $0.004305 |
| 2028-02-17 | $0.004243 | $0.004115 | $0.004370 |
| 2028-02-18 | $0.004040 | $0.003919 | $0.004162 |
| 2028-02-19 | $0.003959 | $0.003840 | $0.004078 |
| 2028-02-20 | $0.004213 | $0.004087 | $0.004340 |
| 2028-02-21 | $0.004143 | $0.004019 | $0.004267 |
| 2028-02-22 | $0.004153 | $0.004029 | $0.004278 |
| 2028-02-23 | $0.004041 | $0.003920 | $0.004163 |
| 2028-02-24 | $0.003990 | $0.003870 | $0.004109 |
| 2028-02-25 | $0.003943 | $0.003825 | $0.004062 |
| 2028-02-26 | $0.004012 | $0.003892 | $0.004132 |
| 2028-02-27 | $0.004021 | $0.003900 | $0.004141 |
| 2028-02-28 | $0.004046 | $0.003925 | $0.004167 |
| 2028-02-29 | $0.004140 | $0.004016 | $0.004264 |
| 2028 March | |||
| 2028-03-01 | $0.003958 | $0.003840 | $0.004077 |
| 2028-03-02 | $0.003924 | $0.003807 | $0.004042 |
| 2028-03-03 | $0.003939 | $0.003821 | $0.004057 |
| 2028-03-04 | $0.003922 | $0.003805 | $0.004040 |
| 2028-03-05 | $0.003982 | $0.003862 | $0.004101 |
| 2028-03-06 | $0.003997 | $0.003877 | $0.004117 |
| 2028-03-07 | $0.003769 | $0.003656 | $0.003882 |
| 2028-03-08 | $0.004035 | $0.003914 | $0.004156 |
| 2028-03-09 | $0.003978 | $0.003859 | $0.004098 |
| 2028-03-10 | $0.004011 | $0.003891 | $0.004132 |
| 2028-03-11 | $0.004003 | $0.003883 | $0.004123 |
| 2028-03-12 | $0.003952 | $0.003834 | $0.004071 |
| 2028-03-13 | $0.003915 | $0.003797 | $0.004032 |
| 2028-03-14 | $0.003814 | $0.003699 | $0.003928 |
| 2028-03-15 | $0.003762 | $0.003649 | $0.003875 |
| 2028-03-16 | $0.003767 | $0.003654 | $0.003880 |
| 2028-03-17 | $0.003784 | $0.003671 | $0.003898 |
| 2028-03-18 | $0.003876 | $0.003759 | $0.003992 |
| 2028-03-19 | $0.003832 | $0.003717 | $0.003947 |
| 2028-03-20 | $0.003716 | $0.003604 | $0.003827 |
| 2028-03-21 | $0.003450 | $0.003347 | $0.003554 |
| 2028-03-22 | $0.003540 | $0.003433 | $0.003646 |
| 2028-03-23 | $0.003504 | $0.003399 | $0.003610 |
| 2028-03-24 | $0.003467 | $0.003363 | $0.003571 |
| 2028-03-25 | $0.003433 | $0.003330 | $0.003536 |
| 2028-03-26 | $0.003264 | $0.003166 | $0.003362 |
| 2028-03-27 | $0.003316 | $0.003217 | $0.003416 |
| 2028-03-28 | $0.003354 | $0.003254 | $0.003455 |
| 2028-03-29 | $0.003212 | $0.003116 | $0.003308 |
| 2028-03-30 | $0.003076 | $0.002984 | $0.003169 |
| 2028-03-31 | $0.002953 | $0.002865 | $0.003042 |
| 2028 April | |||
| 2028-04-01 | $0.003035 | $0.002944 | $0.003126 |
| 2028-04-02 | $0.002992 | $0.002902 | $0.003082 |
| 2028-04-03 | $0.002935 | $0.002847 | $0.003023 |
| 2028-04-04 | $0.002886 | $0.002799 | $0.002972 |
| 2028-04-05 | $0.002887 | $0.002801 | $0.002974 |
| 2028-04-06 | $0.003012 | $0.002921 | $0.003102 |
| 2028-04-07 | $0.003041 | $0.002949 | $0.003132 |
| 2028-04-08 | $0.003009 | $0.002919 | $0.003099 |
| 2028-04-09 | $0.002953 | $0.002865 | $0.003042 |
| 2028-04-10 | $0.003051 | $0.002959 | $0.003142 |
| 2028-04-11 | $0.003086 | $0.002993 | $0.003178 |
| 2028-04-12 | $0.003034 | $0.002943 | $0.003125 |
| 2028-04-13 | $0.003030 | $0.002939 | $0.003120 |
| 2028-04-14 | $0.003051 | $0.002960 | $0.003143 |
| 2028-04-15 | $0.003012 | $0.002922 | $0.003103 |
| 2028-04-16 | $0.003225 | $0.003128 | $0.003321 |
| 2028-04-17 | $0.003292 | $0.003193 | $0.003391 |
| 2028-04-18 | $0.003361 | $0.003260 | $0.003462 |
| 2028-04-19 | $0.003598 | $0.003490 | $0.003706 |
| 2028-04-20 | $0.003371 | $0.003270 | $0.003472 |
| 2028-04-21 | $0.003549 | $0.003443 | $0.003656 |
| 2028-04-22 | $0.003399 | $0.003297 | $0.003501 |
| 2028-04-23 | $0.003528 | $0.003422 | $0.003634 |
| 2028-04-24 | $0.003415 | $0.003313 | $0.003518 |
| 2028-04-25 | $0.003656 | $0.003546 | $0.003766 |
| 2028-04-26 | $0.003544 | $0.003438 | $0.003651 |
| 2028-04-27 | $0.003645 | $0.003536 | $0.003755 |
| 2028-04-28 | $0.003637 | $0.003528 | $0.003747 |
| 2028-04-29 | $0.003659 | $0.003549 | $0.003768 |
| 2028-04-30 | $0.003790 | $0.003677 | $0.003904 |
| 2028 May | |||
| 2028-05-01 | $0.003633 | $0.003524 | $0.003742 |
| 2028-05-02 | $0.003755 | $0.003642 | $0.003867 |
| 2028-05-03 | $0.003915 | $0.003797 | $0.004032 |
| 2028-05-04 | $0.004191 | $0.004065 | $0.004317 |
| 2028-05-05 | $0.004194 | $0.004068 | $0.004319 |
| 2028-05-06 | $0.004250 | $0.004123 | $0.004378 |
| 2028-05-07 | $0.003974 | $0.003854 | $0.004093 |
| 2028-05-08 | $0.004072 | $0.003949 | $0.004194 |
| 2028-05-09 | $0.003944 | $0.003826 | $0.004062 |
| 2028-05-10 | $0.003675 | $0.003564 | $0.003785 |
| 2028-05-11 | $0.003588 | $0.003480 | $0.003695 |
| 2028-05-12 | $0.003641 | $0.003532 | $0.003751 |
| 2028-05-13 | $0.003898 | $0.003781 | $0.004015 |
| 2028-05-14 | $0.003734 | $0.003622 | $0.003846 |
| 2028-05-15 | $0.003876 | $0.003760 | $0.003993 |
| 2028-05-16 | $0.003980 | $0.003861 | $0.004100 |
| 2028-05-17 | $0.004076 | $0.003954 | $0.004198 |
| 2028-05-18 | $0.003788 | $0.003674 | $0.003902 |
| 2028-05-19 | $0.003905 | $0.003788 | $0.004022 |
| 2028-05-20 | $0.003626 | $0.003517 | $0.003735 |
| 2028-05-21 | $0.003533 | $0.003427 | $0.003639 |
| 2028-05-22 | $0.003737 | $0.003625 | $0.003849 |
| 2028-05-23 | $0.003502 | $0.003397 | $0.003607 |
| 2028-05-24 | $0.003398 | $0.003296 | $0.003500 |
| 2028-05-25 | $0.003421 | $0.003318 | $0.003523 |
| 2028-05-26 | $0.003269 | $0.003171 | $0.003367 |
| 2028-05-27 | $0.003319 | $0.003219 | $0.003418 |
| 2028-05-28 | $0.003168 | $0.003073 | $0.003264 |
| 2028-05-29 | $0.003283 | $0.003185 | $0.003382 |
| 2028-05-30 | $0.003241 | $0.003144 | $0.003338 |
| 2028-05-31 | $0.003380 | $0.003279 | $0.003482 |
| 2028 June | |||
| 2028-06-01 | $0.003586 | $0.003479 | $0.003694 |
| 2028-06-02 | $0.003330 | $0.003230 | $0.003430 |
| 2028-06-03 | $0.003565 | $0.003458 | $0.003672 |
| 2028-06-04 | $0.003816 | $0.003702 | $0.003931 |
| 2028-06-05 | $0.003544 | $0.003438 | $0.003650 |
| 2028-06-06 | $0.003291 | $0.003192 | $0.003390 |
| 2028-06-07 | $0.003460 | $0.003357 | $0.003564 |
| 2028-06-08 | $0.003213 | $0.003117 | $0.003310 |
| 2028-06-09 | $0.002984 | $0.002894 | $0.003073 |
| 2028-06-10 | $0.003066 | $0.002974 | $0.003158 |
| 2028-06-11 | $0.003105 | $0.003012 | $0.003198 |
| 2028-06-12 | $0.002999 | $0.002909 | $0.003089 |
| 2028-06-13 | $0.003026 | $0.002936 | $0.003117 |
| 2028-06-14 | $0.002907 | $0.002820 | $0.002994 |
| 2028-06-15 | $0.002950 | $0.002862 | $0.003039 |
| 2028-06-16 | $0.002780 | $0.002697 | $0.002863 |
| 2028-06-17 | $0.002903 | $0.002816 | $0.002990 |
| 2028-06-18 | $0.002943 | $0.002855 | $0.003031 |
| 2028-06-19 | $0.002883 | $0.002797 | $0.002970 |
| 2028-06-20 | $0.002854 | $0.002769 | $0.002940 |
| 2028-06-21 | $0.002800 | $0.002716 | $0.002884 |
| 2028-06-22 | $0.002710 | $0.002629 | $0.002792 |
| 2028-06-23 | $0.002566 | $0.002489 | $0.002643 |
| 2028-06-24 | $0.002607 | $0.002529 | $0.002686 |
| 2028-06-25 | $0.002630 | $0.002551 | $0.002709 |
| 2028-06-26 | $0.002625 | $0.002546 | $0.002704 |
| 2028-06-27 | $0.002529 | $0.002453 | $0.002605 |
| 2028-06-28 | $0.002517 | $0.002441 | $0.002593 |
| 2028-06-29 | $0.002337 | $0.002267 | $0.002407 |
| 2028-06-30 | $0.002325 | $0.002255 | $0.002394 |
| 2028 July | |||
| 2028-07-01 | $0.002236 | $0.002169 | $0.002303 |
| 2028-07-02 | $0.002189 | $0.002124 | $0.002255 |
| 2028-07-03 | $0.002082 | $0.002019 | $0.002144 |
| 2028-07-04 | $0.002131 | $0.002068 | $0.002195 |
| 2028-07-05 | $0.002080 | $0.002018 | $0.002142 |
| 2028-07-06 | $0.002169 | $0.002104 | $0.002234 |
| 2028-07-07 | $0.002096 | $0.002034 | $0.002159 |
| 2028-07-08 | $0.002191 | $0.002125 | $0.002256 |
| 2028-07-09 | $0.002225 | $0.002158 | $0.002292 |
| 2028-07-10 | $0.002362 | $0.002291 | $0.002433 |
| 2028-07-11 | $0.002385 | $0.002314 | $0.002457 |
| 2028-07-12 | $0.002315 | $0.002246 | $0.002385 |
| 2028-07-13 | $0.002278 | $0.002210 | $0.002347 |
| 2028-07-14 | $0.002293 | $0.002225 | $0.002362 |
| 2028-07-15 | $0.002188 | $0.002123 | $0.002254 |
| 2028-07-16 | $0.002246 | $0.002179 | $0.002314 |
| 2028-07-17 | $0.002138 | $0.002074 | $0.002202 |
| 2028-07-18 | $0.001985 | $0.001926 | $0.002045 |
| 2028-07-19 | $0.001981 | $0.001921 | $0.002040 |
| 2028-07-20 | $0.002120 | $0.002057 | $0.002184 |
| 2028-07-21 | $0.002081 | $0.002018 | $0.002143 |
| 2028-07-22 | $0.002048 | $0.001987 | $0.002110 |
| 2028-07-23 | $0.001996 | $0.001936 | $0.002056 |
| 2028-07-24 | $0.001854 | $0.001798 | $0.001909 |
| 2028-07-25 | $0.001852 | $0.001797 | $0.001908 |
| 2028-07-26 | $0.001841 | $0.001785 | $0.001896 |
| 2028-07-27 | $0.001897 | $0.001840 | $0.001954 |
| 2028-07-28 | $0.001932 | $0.001874 | $0.001990 |
| 2028-07-29 | $0.001852 | $0.001797 | $0.001908 |
| 2028-07-30 | $0.001764 | $0.001711 | $0.001817 |
| 2028-07-31 | $0.001811 | $0.001756 | $0.001865 |
| 2028 August | |||
| 2028-08-01 | $0.001850 | $0.001794 | $0.001905 |
| 2028-08-02 | $0.001851 | $0.001796 | $0.001907 |
| 2028-08-03 | $0.001982 | $0.001922 | $0.002041 |
| 2028-08-04 | $0.001878 | $0.001822 | $0.001934 |
| 2028-08-05 | $0.001869 | $0.001813 | $0.001925 |
| 2028-08-06 | $0.001841 | $0.001785 | $0.001896 |
| 2028-08-07 | $0.001822 | $0.001768 | $0.001877 |
| 2028-08-08 | $0.001798 | $0.001744 | $0.001852 |
| 2028-08-09 | $0.001823 | $0.001768 | $0.001877 |
| 2028-08-10 | $0.001749 | $0.001696 | $0.001801 |
| 2028-08-11 | $0.001624 | $0.001575 | $0.001672 |
| 2028-08-12 | $0.001738 | $0.001686 | $0.001790 |
| 2028-08-13 | $0.001614 | $0.001566 | $0.001663 |
| 2028-08-14 | $0.001728 | $0.001676 | $0.001780 |
| 2028-08-15 | $0.001605 | $0.001556 | $0.001653 |
| 2028-08-16 | $0.001718 | $0.001666 | $0.001769 |
| 2028-08-17 | $0.001595 | $0.001547 | $0.001643 |
| 2028-08-18 | $0.001708 | $0.001656 | $0.001759 |
| 2028-08-19 | $0.001586 | $0.001538 | $0.001633 |
| 2028-08-20 | $0.001472 | $0.001428 | $0.001517 |
| 2028-08-21 | $0.001367 | $0.001326 | $0.001408 |
| 2028-08-22 | $0.001342 | $0.001302 | $0.001383 |
| 2028-08-23 | $0.001313 | $0.001274 | $0.001352 |
| 2028-08-24 | $0.001219 | $0.001183 | $0.001256 |
| 2028-08-25 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-26 | $0.001272 | $0.001234 | $0.001310 |
| 2028-08-27 | $0.001322 | $0.001283 | $0.001362 |
| 2028-08-28 | $0.001327 | $0.001287 | $0.001366 |
| 2028-08-29 | $0.001261 | $0.001223 | $0.001299 |
| 2028-08-30 | $0.001290 | $0.001251 | $0.001329 |
| 2028-08-31 | $0.001268 | $0.001230 | $0.001306 |
| 2028 September | |||
| 2028-09-01 | $0.001358 | $0.001317 | $0.001398 |
| 2028-09-02 | $0.001261 | $0.001223 | $0.001299 |
| 2028-09-03 | $0.001199 | $0.001163 | $0.001235 |
| 2028-09-04 | $0.001131 | $0.001097 | $0.001165 |
| 2028-09-05 | $0.001087 | $0.001054 | $0.001119 |
| 2028-09-06 | $0.001055 | $0.001023 | $0.001086 |
| 2028-09-07 | $0.001120 | $0.001086 | $0.001153 |
| 2028-09-08 | $0.001133 | $0.001099 | $0.001167 |
| 2028-09-09 | $0.001084 | $0.001052 | $0.001117 |
| 2028-09-10 | $0.001040 | $0.001009 | $0.001071 |
| 2028-09-11 | $0.001020 | $0.000990 | $0.001051 |
| 2028-09-12 | $0.001025 | $0.000994 | $0.001056 |
| 2028-09-13 | $0.000983 | $0.000953 | $0.001012 |
| 2028-09-14 | $0.000970 | $0.000941 | $0.000999 |
| 2028-09-15 | $0.000962 | $0.000933 | $0.000991 |
| 2028-09-16 | $0.001020 | $0.000989 | $0.001050 |
| 2028-09-17 | $0.001029 | $0.000998 | $0.001060 |
| 2028-09-18 | $0.001089 | $0.001057 | $0.001122 |
| 2028-09-19 | $0.001105 | $0.001071 | $0.001138 |
| 2028-09-20 | $0.001082 | $0.001050 | $0.001115 |
| 2028-09-21 | $0.001101 | $0.001068 | $0.001134 |
| 2028-09-22 | $0.001022 | $0.000991 | $0.001053 |
| 2028-09-23 | $0.000990 | $0.000960 | $0.001019 |
| 2028-09-24 | $0.000930 | $0.000902 | $0.000957 |
| 2028-09-25 | $0.000967 | $0.000938 | $0.000996 |
| 2028-09-26 | $0.000942 | $0.000914 | $0.000971 |
| 2028-09-27 | $0.000917 | $0.000889 | $0.000944 |
| 2028-09-28 | $0.000897 | $0.000870 | $0.000924 |
| 2028-09-29 | $0.000919 | $0.000891 | $0.000947 |
| 2028-09-30 | $0.000971 | $0.000942 | $0.001000 |
| 2028 October | |||
| 2028-10-01 | $0.000971 | $0.000942 | $0.001000 |
| 2028-10-02 | $0.000997 | $0.000967 | $0.001026 |
| 2028-10-03 | $0.000925 | $0.000898 | $0.000953 |
| 2028-10-04 | $0.000895 | $0.000868 | $0.000922 |
| 2028-10-05 | $0.000899 | $0.000872 | $0.000926 |
| 2028-10-06 | $0.000932 | $0.000904 | $0.000960 |
| 2028-10-07 | $0.000938 | $0.000910 | $0.000966 |
| 2028-10-08 | $0.000931 | $0.000903 | $0.000959 |
| 2028-10-09 | $0.000919 | $0.000892 | $0.000947 |
| 2028-10-10 | $0.000921 | $0.000894 | $0.000949 |
| 2028-10-11 | $0.000895 | $0.000868 | $0.000921 |
| 2028-10-12 | $0.000872 | $0.000846 | $0.000899 |
| 2028-10-13 | $0.000843 | $0.000818 | $0.000868 |
| 2028-10-14 | $0.000854 | $0.000828 | $0.000880 |
| 2028-10-15 | $0.000861 | $0.000835 | $0.000887 |
| 2028-10-16 | $0.000853 | $0.000827 | $0.000878 |
| 2028-10-17 | $0.000803 | $0.000779 | $0.000828 |
| 2028-10-18 | $0.000746 | $0.000724 | $0.000768 |
| 2028-10-19 | $0.000777 | $0.000754 | $0.000800 |
| 2028-10-20 | $0.000722 | $0.000700 | $0.000743 |
| 2028-10-21 | $0.000687 | $0.000667 | $0.000708 |
| 2028-10-22 | $0.000644 | $0.000625 | $0.000664 |
| 2028-10-23 | $0.000635 | $0.000616 | $0.000655 |
| 2028-10-24 | $0.000636 | $0.000617 | $0.000656 |
| 2028-10-25 | $0.000641 | $0.000621 | $0.000660 |
| 2028-10-26 | $0.000651 | $0.000632 | $0.000671 |
| 2028-10-27 | $0.000630 | $0.000612 | $0.000649 |
| 2028-10-28 | $0.000651 | $0.000631 | $0.000670 |
| 2028-10-29 | $0.000624 | $0.000605 | $0.000643 |
| 2028-10-30 | $0.000611 | $0.000593 | $0.000629 |
| 2028-10-31 | $0.000617 | $0.000598 | $0.000635 |
| 2028 November | |||
| 2028-11-01 | $0.000573 | $0.000555 | $0.000590 |
| 2028-11-02 | $0.000575 | $0.000558 | $0.000592 |