Current AGI ALPHA AGENT price: ▲ 0.028882 USD (+7,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.025085 | $0.024332 | $0.025837 |
2025-08-09 | $0.023415 | $0.022712 | $0.024117 |
2025-08-10 | $0.025106 | $0.024353 | $0.025859 |
2025-08-11 | $0.023435 | $0.022732 | $0.024138 |
2025-08-12 | $0.025012 | $0.024262 | $0.025762 |
2025-08-13 | $0.023347 | $0.022646 | $0.024047 |
2025-08-14 | $0.021792 | $0.021139 | $0.022446 |
2025-08-15 | $0.020342 | $0.019731 | $0.020952 |
2025-08-16 | $0.018987 | $0.018418 | $0.019557 |
2025-08-17 | $0.017723 | $0.017191 | $0.018255 |
2025-08-18 | $0.016543 | $0.016047 | $0.017040 |
2025-08-19 | $0.016244 | $0.015757 | $0.016732 |
2025-08-20 | $0.015163 | $0.014708 | $0.015618 |
2025-08-21 | $0.015707 | $0.015236 | $0.016178 |
2025-08-22 | $0.016338 | $0.015847 | $0.016828 |
2025-08-23 | $0.017518 | $0.016992 | $0.018043 |
2025-08-24 | $0.018784 | $0.018220 | $0.019347 |
2025-08-25 | $0.017533 | $0.017007 | $0.018059 |
2025-08-26 | $0.016366 | $0.015875 | $0.016857 |
2025-08-27 | $0.016734 | $0.016232 | $0.017236 |
2025-08-28 | $0.017943 | $0.017405 | $0.018481 |
2025-08-29 | $0.016748 | $0.016246 | $0.017251 |
2025-08-30 | $0.016256 | $0.015769 | $0.016744 |
2025-08-31 | $0.016458 | $0.015964 | $0.016952 |
2025 September | |||
2025-09-01 | $0.015362 | $0.014901 | $0.015823 |
2025-09-02 | $0.015674 | $0.015204 | $0.016144 |
2025-09-03 | $0.014760 | $0.014318 | $0.015203 |
2025-09-04 | $0.013778 | $0.013364 | $0.014191 |
2025-09-05 | $0.012860 | $0.012475 | $0.013246 |
2025-09-06 | $0.012676 | $0.012296 | $0.013057 |
2025-09-07 | $0.012473 | $0.012099 | $0.012847 |
2025-09-08 | $0.013374 | $0.012973 | $0.013775 |
2025-09-09 | $0.012955 | $0.012566 | $0.013344 |
2025-09-10 | $0.013891 | $0.013474 | $0.014308 |
2025-09-11 | $0.012966 | $0.012577 | $0.013355 |
2025-09-12 | $0.013055 | $0.012663 | $0.013446 |
2025-09-13 | $0.013254 | $0.012856 | $0.013651 |
2025-09-14 | $0.013017 | $0.012627 | $0.013408 |
2025-09-15 | $0.012657 | $0.012277 | $0.013036 |
2025-09-16 | $0.012439 | $0.012066 | $0.012813 |
2025-09-17 | $0.011611 | $0.011263 | $0.011960 |
2025-09-18 | $0.010927 | $0.010600 | $0.011255 |
2025-09-19 | $0.011717 | $0.011365 | $0.012068 |
2025-09-20 | $0.011753 | $0.011400 | $0.012105 |
2025-09-21 | $0.011600 | $0.011252 | $0.011948 |
2025-09-22 | $0.012438 | $0.012064 | $0.012811 |
2025-09-23 | $0.012745 | $0.012363 | $0.013127 |
2025-09-24 | $0.011904 | $0.011546 | $0.012261 |
2025-09-25 | $0.012006 | $0.011646 | $0.012366 |
2025-09-26 | $0.011379 | $0.011038 | $0.011720 |
2025-09-27 | $0.012201 | $0.011835 | $0.012567 |
2025-09-28 | $0.011537 | $0.011190 | $0.011883 |
2025-09-29 | $0.011568 | $0.011221 | $0.011916 |
2025-09-30 | $0.011781 | $0.011427 | $0.012134 |
2025 October | |||
2025-10-01 | $0.012632 | $0.012253 | $0.013011 |
2025-10-02 | $0.012704 | $0.012323 | $0.013086 |
2025-10-03 | $0.013117 | $0.012723 | $0.013510 |
2025-10-04 | $0.012569 | $0.012192 | $0.012946 |
2025-10-05 | $0.012446 | $0.012072 | $0.012819 |
2025-10-06 | $0.011617 | $0.011268 | $0.011965 |
2025-10-07 | $0.011210 | $0.010874 | $0.011546 |
2025-10-08 | $0.011053 | $0.010721 | $0.011384 |
2025-10-09 | $0.011119 | $0.010785 | $0.011452 |
2025-10-10 | $0.011119 | $0.010785 | $0.011452 |
2025-10-11 | $0.011035 | $0.010704 | $0.011366 |
2025-10-12 | $0.010300 | $0.009991 | $0.010609 |
2025-10-13 | $0.010840 | $0.010515 | $0.011165 |
2025-10-14 | $0.010537 | $0.010220 | $0.010853 |
2025-10-15 | $0.009835 | $0.009540 | $0.010130 |
2025-10-16 | $0.009835 | $0.009540 | $0.010130 |
2025-10-17 | $0.009746 | $0.009454 | $0.010039 |
2025-10-18 | $0.010450 | $0.010137 | $0.010764 |
2025-10-19 | $0.011025 | $0.010694 | $0.011356 |
2025-10-20 | $0.011821 | $0.011467 | $0.012176 |
2025-10-21 | $0.012675 | $0.012295 | $0.013056 |
2025-10-22 | $0.012268 | $0.011900 | $0.012636 |
2025-10-23 | $0.012193 | $0.011827 | $0.012559 |
2025-10-24 | $0.012287 | $0.011918 | $0.012656 |
2025-10-25 | $0.011469 | $0.011125 | $0.011813 |
2025-10-26 | $0.012298 | $0.011929 | $0.012666 |
2025-10-27 | $0.012642 | $0.012263 | $0.013022 |
2025-10-28 | $0.013078 | $0.012685 | $0.013470 |
2025-10-29 | $0.013078 | $0.012685 | $0.013470 |
2025-10-30 | $0.014022 | $0.013602 | $0.014443 |
2025-10-31 | $0.014188 | $0.013762 | $0.014613 |
2025 November | |||
2025-11-01 | $0.014263 | $0.013835 | $0.014691 |
2025-11-02 | $0.014597 | $0.014159 | $0.015035 |
2025-11-03 | $0.014731 | $0.014289 | $0.015173 |
2025-11-04 | $0.014539 | $0.014102 | $0.014975 |
2025-11-05 | $0.014398 | $0.013966 | $0.014830 |
2025-11-06 | $0.014332 | $0.013902 | $0.014762 |
2025-11-07 | $0.014451 | $0.014017 | $0.014884 |
2025-11-08 | $0.014707 | $0.014266 | $0.015148 |
2025-11-09 | $0.014695 | $0.014254 | $0.015136 |
2025-11-10 | $0.014623 | $0.014184 | $0.015061 |
2025-11-11 | $0.014152 | $0.013727 | $0.014577 |
2025-11-12 | $0.014288 | $0.013859 | $0.014716 |
2025-11-13 | $0.014702 | $0.014261 | $0.015143 |
2025-11-14 | $0.014762 | $0.014319 | $0.015205 |
2025-11-15 | $0.015828 | $0.015353 | $0.016303 |
2025-11-16 | $0.016504 | $0.016009 | $0.016999 |
2025-11-17 | $0.017049 | $0.016538 | $0.017561 |
2025-11-18 | $0.017351 | $0.016830 | $0.017871 |
2025-11-19 | $0.016717 | $0.016215 | $0.017219 |
2025-11-20 | $0.016050 | $0.015568 | $0.016531 |
2025-11-21 | $0.014981 | $0.014532 | $0.015430 |
2025-11-22 | $0.014411 | $0.013978 | $0.014843 |
2025-11-23 | $0.014819 | $0.014375 | $0.015264 |
2025-11-24 | $0.013833 | $0.013418 | $0.014248 |
2025-11-25 | $0.013947 | $0.013529 | $0.014366 |
2025-11-26 | $0.013846 | $0.013431 | $0.014262 |
2025-11-27 | $0.014847 | $0.014401 | $0.015292 |
2025-11-28 | $0.015642 | $0.015172 | $0.016111 |
2025-11-29 | $0.016772 | $0.016268 | $0.017275 |
2025-11-30 | $0.016395 | $0.015903 | $0.016887 |
2025 December | |||
2025-12-01 | $0.017579 | $0.017052 | $0.018107 |
2025-12-02 | $0.018850 | $0.018284 | $0.019415 |
2025-12-03 | $0.020211 | $0.019605 | $0.020818 |
2025-12-04 | $0.021353 | $0.020712 | $0.021993 |
2025-12-05 | $0.019931 | $0.019333 | $0.020529 |
2025-12-06 | $0.019348 | $0.018767 | $0.019928 |
2025-12-07 | $0.018060 | $0.017518 | $0.018602 |
2025-12-08 | $0.018762 | $0.018199 | $0.019325 |
2025-12-09 | $0.018550 | $0.017994 | $0.019107 |
2025-12-10 | $0.017315 | $0.016796 | $0.017835 |
2025-12-11 | $0.016955 | $0.016447 | $0.017464 |
2025-12-12 | $0.017373 | $0.016852 | $0.017895 |
2025-12-13 | $0.016217 | $0.015730 | $0.016703 |
2025-12-14 | $0.017335 | $0.016815 | $0.017855 |
2025-12-15 | $0.017336 | $0.016816 | $0.017856 |
2025-12-16 | $0.016424 | $0.015931 | $0.016916 |
2025-12-17 | $0.017610 | $0.017082 | $0.018139 |
2025-12-18 | $0.018883 | $0.018316 | $0.019449 |
2025-12-19 | $0.020247 | $0.019639 | $0.020854 |
2025-12-20 | $0.019540 | $0.018954 | $0.020126 |
2025-12-21 | $0.020952 | $0.020323 | $0.021580 |
2025-12-22 | $0.022443 | $0.021769 | $0.023116 |
2025-12-23 | $0.024064 | $0.023342 | $0.024786 |
2025-12-24 | $0.025802 | $0.025028 | $0.026577 |
2025-12-25 | $0.027667 | $0.026837 | $0.028497 |
2025-12-26 | $0.029665 | $0.028775 | $0.030555 |
2025-12-27 | $0.028738 | $0.027876 | $0.029600 |
2025-12-28 | $0.030814 | $0.029890 | $0.031739 |
2025-12-29 | $0.029369 | $0.028488 | $0.030250 |
2025-12-30 | $0.027414 | $0.026591 | $0.028236 |
2025-12-31 | $0.025588 | $0.024821 | $0.026356 |