Current AGON Agent price: ▼ 0.00210534 USD (-1,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.002333 | $0.002263 | $0.002403 |
2025-08-11 | $0.002144 | $0.002079 | $0.002208 |
2025-08-12 | $0.002320 | $0.002251 | $0.002390 |
2025-08-13 | $0.002512 | $0.002436 | $0.002587 |
2025-08-14 | $0.002308 | $0.002239 | $0.002377 |
2025-08-15 | $0.002120 | $0.002057 | $0.002184 |
2025-08-16 | $0.002065 | $0.002003 | $0.002127 |
2025-08-17 | $0.002235 | $0.002168 | $0.002302 |
2025-08-18 | $0.002105 | $0.002042 | $0.002168 |
2025-08-19 | $0.002279 | $0.002210 | $0.002347 |
2025-08-20 | $0.002094 | $0.002031 | $0.002157 |
2025-08-21 | $0.001924 | $0.001866 | $0.001981 |
2025-08-22 | $0.001846 | $0.001791 | $0.001902 |
2025-08-23 | $0.001999 | $0.001939 | $0.002059 |
2025-08-24 | $0.001891 | $0.001834 | $0.001947 |
2025-08-25 | $0.001978 | $0.001918 | $0.002037 |
2025-08-26 | $0.001861 | $0.001805 | $0.001917 |
2025-08-27 | $0.001855 | $0.001800 | $0.001911 |
2025-08-28 | $0.001934 | $0.001876 | $0.001992 |
2025-08-29 | $0.002014 | $0.001953 | $0.002074 |
2025-08-30 | $0.001915 | $0.001857 | $0.001972 |
2025-08-31 | $0.001843 | $0.001787 | $0.001898 |
2025 September | |||
2025-09-01 | $0.001925 | $0.001867 | $0.001983 |
2025-09-02 | $0.001847 | $0.001791 | $0.001902 |
2025-09-03 | $0.001903 | $0.001846 | $0.001960 |
2025-09-04 | $0.001748 | $0.001696 | $0.001801 |
2025-09-05 | $0.001606 | $0.001558 | $0.001655 |
2025-09-06 | $0.001476 | $0.001432 | $0.001520 |
2025-09-07 | $0.001385 | $0.001343 | $0.001426 |
2025-09-08 | $0.001499 | $0.001454 | $0.001544 |
2025-09-09 | $0.001622 | $0.001574 | $0.001671 |
2025-09-10 | $0.001491 | $0.001446 | $0.001535 |
2025-09-11 | $0.001614 | $0.001565 | $0.001662 |
2025-09-12 | $0.001747 | $0.001694 | $0.001799 |
2025-09-13 | $0.001628 | $0.001580 | $0.001677 |
2025-09-14 | $0.001756 | $0.001704 | $0.001809 |
2025-09-15 | $0.001614 | $0.001565 | $0.001662 |
2025-09-16 | $0.001617 | $0.001568 | $0.001665 |
2025-09-17 | $0.001604 | $0.001556 | $0.001652 |
2025-09-18 | $0.001547 | $0.001500 | $0.001593 |
2025-09-19 | $0.001674 | $0.001624 | $0.001724 |
2025-09-20 | $0.001708 | $0.001656 | $0.001759 |
2025-09-21 | $0.001637 | $0.001588 | $0.001686 |
2025-09-22 | $0.001504 | $0.001459 | $0.001549 |
2025-09-23 | $0.001553 | $0.001506 | $0.001599 |
2025-09-24 | $0.001442 | $0.001399 | $0.001485 |
2025-09-25 | $0.001325 | $0.001285 | $0.001365 |
2025-09-26 | $0.001295 | $0.001256 | $0.001333 |
2025-09-27 | $0.001260 | $0.001222 | $0.001297 |
2025-09-28 | $0.001363 | $0.001322 | $0.001404 |
2025-09-29 | $0.001253 | $0.001215 | $0.001290 |
2025-09-30 | $0.001356 | $0.001315 | $0.001397 |
2025 October | |||
2025-10-01 | $0.001468 | $0.001424 | $0.001512 |
2025-10-02 | $0.001349 | $0.001308 | $0.001389 |
2025-10-03 | $0.001239 | $0.001202 | $0.001276 |
2025-10-04 | $0.001341 | $0.001301 | $0.001382 |
2025-10-05 | $0.001378 | $0.001337 | $0.001420 |
2025-10-06 | $0.001306 | $0.001267 | $0.001345 |
2025-10-07 | $0.001377 | $0.001335 | $0.001418 |
2025-10-08 | $0.001376 | $0.001335 | $0.001418 |
2025-10-09 | $0.001375 | $0.001334 | $0.001416 |
2025-10-10 | $0.001371 | $0.001329 | $0.001412 |
2025-10-11 | $0.001484 | $0.001439 | $0.001528 |
2025-10-12 | $0.001363 | $0.001322 | $0.001404 |
2025-10-13 | $0.001356 | $0.001315 | $0.001397 |
2025-10-14 | $0.001365 | $0.001324 | $0.001406 |
2025-10-15 | $0.001352 | $0.001311 | $0.001392 |
2025-10-16 | $0.001327 | $0.001287 | $0.001367 |
2025-10-17 | $0.001319 | $0.001279 | $0.001359 |
2025-10-18 | $0.001342 | $0.001302 | $0.001382 |
2025-10-19 | $0.001334 | $0.001294 | $0.001374 |
2025-10-20 | $0.001310 | $0.001271 | $0.001349 |
2025-10-21 | $0.001285 | $0.001247 | $0.001324 |
2025-10-22 | $0.001391 | $0.001349 | $0.001433 |
2025-10-23 | $0.001278 | $0.001240 | $0.001317 |
2025-10-24 | $0.001232 | $0.001195 | $0.001269 |
2025-10-25 | $0.001182 | $0.001147 | $0.001218 |
2025-10-26 | $0.001211 | $0.001174 | $0.001247 |
2025-10-27 | $0.001216 | $0.001180 | $0.001253 |
2025-10-28 | $0.001302 | $0.001263 | $0.001341 |
2025-10-29 | $0.001196 | $0.001160 | $0.001232 |
2025-10-30 | $0.001199 | $0.001163 | $0.001235 |
2025-10-31 | $0.001137 | $0.001103 | $0.001171 |
2025 November | |||
2025-11-01 | $0.001143 | $0.001109 | $0.001177 |
2025-11-02 | $0.001141 | $0.001106 | $0.001175 |
2025-11-03 | $0.001182 | $0.001147 | $0.001218 |
2025-11-04 | $0.001194 | $0.001159 | $0.001230 |
2025-11-05 | $0.001192 | $0.001157 | $0.001228 |
2025-11-06 | $0.001197 | $0.001161 | $0.001233 |
2025-11-07 | $0.001216 | $0.001179 | $0.001252 |
2025-11-08 | $0.001208 | $0.001172 | $0.001244 |
2025-11-09 | $0.001236 | $0.001198 | $0.001273 |
2025-11-10 | $0.001182 | $0.001147 | $0.001218 |
2025-11-11 | $0.001172 | $0.001137 | $0.001207 |
2025-11-12 | $0.001179 | $0.001143 | $0.001214 |
2025-11-13 | $0.001172 | $0.001137 | $0.001207 |
2025-11-14 | $0.001183 | $0.001148 | $0.001219 |
2025-11-15 | $0.001171 | $0.001136 | $0.001206 |
2025-11-16 | $0.001158 | $0.001124 | $0.001193 |
2025-11-17 | $0.001218 | $0.001182 | $0.001255 |
2025-11-18 | $0.001193 | $0.001157 | $0.001229 |
2025-11-19 | $0.001193 | $0.001157 | $0.001228 |
2025-11-20 | $0.001166 | $0.001131 | $0.001201 |
2025-11-21 | $0.001251 | $0.001214 | $0.001289 |
2025-11-22 | $0.001181 | $0.001145 | $0.001216 |
2025-11-23 | $0.001178 | $0.001143 | $0.001213 |
2025-11-24 | $0.001201 | $0.001165 | $0.001237 |
2025-11-25 | $0.001197 | $0.001161 | $0.001233 |
2025-11-26 | $0.001173 | $0.001137 | $0.001208 |
2025-11-27 | $0.001175 | $0.001140 | $0.001211 |
2025-11-28 | $0.001156 | $0.001121 | $0.001191 |
2025-11-29 | $0.001062 | $0.001030 | $0.001094 |
2025-11-30 | $0.000978 | $0.000949 | $0.001008 |
2025 December | |||
2025-12-01 | $0.000925 | $0.000898 | $0.000953 |
2025-12-02 | $0.000850 | $0.000825 | $0.000876 |
2025-12-03 | $0.000784 | $0.000761 | $0.000808 |
2025-12-04 | $0.000772 | $0.000749 | $0.000795 |
2025-12-05 | $0.000778 | $0.000755 | $0.000802 |
2025-12-06 | $0.000771 | $0.000748 | $0.000794 |
2025-12-07 | $0.000769 | $0.000746 | $0.000792 |
2025-12-08 | $0.000726 | $0.000704 | $0.000748 |
2025-12-09 | $0.000725 | $0.000704 | $0.000747 |
2025-12-10 | $0.000713 | $0.000691 | $0.000734 |
2025-12-11 | $0.000655 | $0.000635 | $0.000674 |
2025-12-12 | $0.000620 | $0.000601 | $0.000638 |
2025-12-13 | $0.000614 | $0.000596 | $0.000633 |
2025-12-14 | $0.000580 | $0.000563 | $0.000598 |
2025-12-15 | $0.000568 | $0.000551 | $0.000585 |
2025-12-16 | $0.000577 | $0.000559 | $0.000594 |
2025-12-17 | $0.000530 | $0.000514 | $0.000546 |
2025-12-18 | $0.000560 | $0.000543 | $0.000577 |
2025-12-19 | $0.000563 | $0.000546 | $0.000580 |
2025-12-20 | $0.000610 | $0.000591 | $0.000628 |
2025-12-21 | $0.000583 | $0.000565 | $0.000600 |
2025-12-22 | $0.000560 | $0.000543 | $0.000576 |
2025-12-23 | $0.000563 | $0.000546 | $0.000580 |
2025-12-24 | $0.000572 | $0.000555 | $0.000589 |
2025-12-25 | $0.000527 | $0.000511 | $0.000543 |
2025-12-26 | $0.000554 | $0.000537 | $0.000571 |
2025-12-27 | $0.000538 | $0.000522 | $0.000554 |
2025-12-28 | $0.000502 | $0.000487 | $0.000517 |
2025-12-29 | $0.000488 | $0.000473 | $0.000502 |
2025-12-30 | $0.000462 | $0.000448 | $0.000476 |
2025-12-31 | $0.000448 | $0.000434 | $0.000461 |