Current Agoras: Tau Net price: ▲ 0.896748 USD (+1,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.880954 | $0.854525 | $0.907383 |
2025-08-09 | $0.879763 | $0.853370 | $0.906156 |
2025-08-10 | $0.832081 | $0.807119 | $0.857044 |
2025-08-11 | $0.852866 | $0.827280 | $0.878452 |
2025-08-12 | $0.901295 | $0.874257 | $0.928334 |
2025-08-13 | $0.952475 | $0.923901 | $0.981050 |
2025-08-14 | $1 | $0.976364 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $0.980957 | $0.951529 | $1 |
2025-08-26 | $0.927791 | $0.899958 | $0.955625 |
2025-08-27 | $0.980476 | $0.951061 | $1 |
2025-08-28 | $0.927336 | $0.899516 | $0.955156 |
2025-08-29 | $0.881724 | $0.855272 | $0.908176 |
2025-08-30 | $0.879789 | $0.853395 | $0.906183 |
2025-08-31 | $0.923434 | $0.895731 | $0.951137 |
2025 September | |||
2025-09-01 | $0.873385 | $0.847184 | $0.899587 |
2025-09-02 | $0.826049 | $0.801268 | $0.850831 |
2025-09-03 | $0.872956 | $0.846768 | $0.899145 |
2025-09-04 | $0.825644 | $0.800874 | $0.850413 |
2025-09-05 | $0.872528 | $0.846352 | $0.898703 |
2025-09-06 | $0.825238 | $0.800481 | $0.849995 |
2025-09-07 | $0.872099 | $0.845936 | $0.898262 |
2025-09-08 | $0.882173 | $0.855708 | $0.908638 |
2025-09-09 | $0.888831 | $0.862166 | $0.915496 |
2025-09-10 | $0.840658 | $0.815438 | $0.865877 |
2025-09-11 | $0.877409 | $0.851087 | $0.903732 |
2025-09-12 | $0.872876 | $0.846690 | $0.899062 |
2025-09-13 | $0.895353 | $0.868493 | $0.922214 |
2025-09-14 | $0.946196 | $0.917810 | $0.974581 |
2025-09-15 | $0.999925 | $0.969927 | $1 |
2025-09-16 | $1 | $0.970760 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $1 | $1 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $1 | $1 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $0.990823 | $0.961099 | $1 |
2025-09-23 | $0.991510 | $0.961765 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $0.970697 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.972877 | $1 |
2025-10-02 | $0.983315 | $0.953816 | $1 |
2025-10-03 | $0.996446 | $0.966553 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $0.985391 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $0.979258 | $0.949880 | $1 |
2025-10-11 | $0.997823 | $0.967889 | $1 |
2025-10-12 | $1 | $0.978898 | $1 |
2025-10-13 | $0.983838 | $0.954323 | $1 |
2025-10-14 | $0.982761 | $0.953278 | $1 |
2025-10-15 | $0.964594 | $0.935656 | $0.993532 |
2025-10-16 | $0.975302 | $0.946043 | $1 |
2025-10-17 | $0.972409 | $0.943237 | $1 |
2025-10-18 | $0.992097 | $0.962334 | $1 |
2025-10-19 | $1 | $0.984948 | $1 |
2025-10-20 | $1 | $0.971839 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $0.976729 | $0.947427 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.991378 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $0.990236 | $1 |
2025-11-07 | $0.965533 | $0.936567 | $0.994499 |
2025-11-08 | $0.913202 | $0.885806 | $0.940598 |
2025-11-09 | $0.863708 | $0.837797 | $0.889620 |
2025-11-10 | $0.890555 | $0.863838 | $0.917271 |
2025-11-11 | $0.941125 | $0.912891 | $0.969358 |
2025-11-12 | $0.945609 | $0.917240 | $0.973977 |
2025-11-13 | $0.894358 | $0.867528 | $0.921189 |
2025-11-14 | $0.883078 | $0.856586 | $0.909571 |
2025-11-15 | $0.835217 | $0.810161 | $0.860274 |
2025-11-16 | $0.882645 | $0.856165 | $0.909124 |
2025-11-17 | $0.890578 | $0.863861 | $0.917295 |
2025-11-18 | $0.891257 | $0.864519 | $0.917994 |
2025-11-19 | $0.931498 | $0.903553 | $0.959443 |
2025-11-20 | $0.932489 | $0.904514 | $0.960464 |
2025-11-21 | $0.918957 | $0.891388 | $0.946526 |
2025-11-22 | $0.918779 | $0.891215 | $0.946342 |
2025-11-23 | $0.955779 | $0.927105 | $0.984452 |
2025-11-24 | $0.937004 | $0.908893 | $0.965114 |
2025-11-25 | $0.886220 | $0.859633 | $0.912806 |
2025-11-26 | $0.838188 | $0.813042 | $0.863334 |
2025-11-27 | $0.885784 | $0.859211 | $0.912358 |
2025-11-28 | $0.891094 | $0.864361 | $0.917827 |
2025-11-29 | $0.941695 | $0.913444 | $0.969946 |
2025-11-30 | $0.893679 | $0.866869 | $0.920489 |
2025 December | |||
2025-12-01 | $0.905001 | $0.877851 | $0.932152 |
2025-12-02 | $0.855952 | $0.830273 | $0.881631 |
2025-12-03 | $0.904557 | $0.877420 | $0.931694 |
2025-12-04 | $0.855532 | $0.829866 | $0.881198 |
2025-12-05 | $0.904113 | $0.876989 | $0.931236 |
2025-12-06 | $0.868399 | $0.842347 | $0.894451 |
2025-12-07 | $0.821333 | $0.796693 | $0.845973 |
2025-12-08 | $0.798978 | $0.775009 | $0.822947 |
2025-12-09 | $0.826587 | $0.801789 | $0.851384 |
2025-12-10 | $0.873524 | $0.847318 | $0.899730 |
2025-12-11 | $0.912930 | $0.885542 | $0.940318 |
2025-12-12 | $0.926916 | $0.899109 | $0.954724 |
2025-12-13 | $0.913177 | $0.885782 | $0.940573 |
2025-12-14 | $0.863685 | $0.837774 | $0.889595 |
2025-12-15 | $0.912729 | $0.885347 | $0.940111 |
2025-12-16 | $0.952277 | $0.923709 | $0.980846 |
2025-12-17 | $1 | $0.976162 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $1 | $1 |
2025-12-20 | $0.995865 | $0.965989 | $1 |
2025-12-21 | $0.973874 | $0.944657 | $1 |
2025-12-22 | $0.922623 | $0.894944 | $0.950301 |
2025-12-23 | $0.917869 | $0.890333 | $0.945405 |
2025-12-24 | $0.960049 | $0.931248 | $0.988851 |
2025-12-25 | $1 | $0.984128 | $1 |
2025-12-26 | $1 | $0.988659 | $1 |
2025-12-27 | $1 | $0.997764 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |