Current Agoric price: â–¼ 0.00794359 USD (-15,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006213 | $0.006026 | $0.006399 |
| 2026-01-02 | $0.006439 | $0.006246 | $0.006633 |
| 2026-01-03 | $0.006396 | $0.006204 | $0.006588 |
| 2026-01-04 | $0.006378 | $0.006187 | $0.006570 |
| 2026-01-05 | $0.006148 | $0.005963 | $0.006332 |
| 2026-01-06 | $0.005920 | $0.005743 | $0.006098 |
| 2026-01-07 | $0.005731 | $0.005559 | $0.005903 |
| 2026-01-08 | $0.005677 | $0.005506 | $0.005847 |
| 2026-01-09 | $0.005876 | $0.005699 | $0.006052 |
| 2026-01-10 | $0.006090 | $0.005907 | $0.006273 |
| 2026-01-11 | $0.005865 | $0.005689 | $0.006041 |
| 2026-01-12 | $0.005648 | $0.005479 | $0.005818 |
| 2026-01-13 | $0.005439 | $0.005276 | $0.005602 |
| 2026-01-14 | $0.005238 | $0.005081 | $0.005395 |
| 2026-01-15 | $0.005428 | $0.005265 | $0.005591 |
| 2026-01-16 | $0.005263 | $0.005105 | $0.005420 |
| 2026-01-17 | $0.005101 | $0.004948 | $0.005254 |
| 2026-01-18 | $0.004913 | $0.004765 | $0.005060 |
| 2026-01-19 | $0.005092 | $0.004939 | $0.005245 |
| 2026-01-20 | $0.005120 | $0.004966 | $0.005273 |
| 2026-01-21 | $0.005080 | $0.004928 | $0.005233 |
| 2026-01-22 | $0.005172 | $0.005017 | $0.005327 |
| 2026-01-23 | $0.005361 | $0.005200 | $0.005522 |
| 2026-01-24 | $0.005421 | $0.005258 | $0.005583 |
| 2026-01-25 | $0.005417 | $0.005254 | $0.005579 |
| 2026-01-26 | $0.005479 | $0.005314 | $0.005643 |
| 2026-01-27 | $0.005607 | $0.005438 | $0.005775 |
| 2026-01-28 | $0.005751 | $0.005578 | $0.005923 |
| 2026-01-29 | $0.005825 | $0.005650 | $0.005999 |
| 2026-01-30 | $0.005729 | $0.005557 | $0.005901 |
| 2026-01-31 | $0.005907 | $0.005730 | $0.006084 |
| 2026 February | |||
| 2026-02-01 | $0.006004 | $0.005824 | $0.006184 |
| 2026-02-02 | $0.006154 | $0.005969 | $0.006338 |
| 2026-02-03 | $0.006378 | $0.006187 | $0.006570 |
| 2026-02-04 | $0.006307 | $0.006118 | $0.006496 |
| 2026-02-05 | $0.006275 | $0.006087 | $0.006463 |
| 2026-02-06 | $0.006347 | $0.006156 | $0.006537 |
| 2026-02-07 | $0.006291 | $0.006103 | $0.006480 |
| 2026-02-08 | $0.006521 | $0.006325 | $0.006717 |
| 2026-02-09 | $0.006359 | $0.006169 | $0.006550 |
| 2026-02-10 | $0.006173 | $0.005987 | $0.006358 |
| 2026-02-11 | $0.006341 | $0.006151 | $0.006531 |
| 2026-02-12 | $0.006572 | $0.006375 | $0.006770 |
| 2026-02-13 | $0.006629 | $0.006430 | $0.006828 |
| 2026-02-14 | $0.006655 | $0.006455 | $0.006854 |
| 2026-02-15 | $0.006655 | $0.006456 | $0.006855 |
| 2026-02-16 | $0.006898 | $0.006691 | $0.007105 |
| 2026-02-17 | $0.006643 | $0.006444 | $0.006843 |
| 2026-02-18 | $0.006886 | $0.006679 | $0.007092 |
| 2026-02-19 | $0.006647 | $0.006447 | $0.006846 |
| 2026-02-20 | $0.006890 | $0.006683 | $0.007096 |
| 2026-02-21 | $0.007141 | $0.006927 | $0.007355 |
| 2026-02-22 | $0.007375 | $0.007154 | $0.007596 |
| 2026-02-23 | $0.007102 | $0.006889 | $0.007315 |
| 2026-02-24 | $0.006982 | $0.006772 | $0.007191 |
| 2026-02-25 | $0.007114 | $0.006900 | $0.007327 |
| 2026-02-26 | $0.007295 | $0.007076 | $0.007513 |
| 2026-02-27 | $0.007289 | $0.007070 | $0.007507 |
| 2026-02-28 | $0.007019 | $0.006808 | $0.007230 |
| 2026 March | |||
| 2026-03-01 | $0.007127 | $0.006913 | $0.007340 |
| 2026-03-02 | $0.006863 | $0.006657 | $0.007069 |
| 2026-03-03 | $0.007092 | $0.006879 | $0.007305 |
| 2026-03-04 | $0.006830 | $0.006625 | $0.007035 |
| 2026-03-05 | $0.006577 | $0.006380 | $0.006774 |
| 2026-03-06 | $0.006479 | $0.006285 | $0.006674 |
| 2026-03-07 | $0.006240 | $0.006053 | $0.006427 |
| 2026-03-08 | $0.006117 | $0.005934 | $0.006301 |
| 2026-03-09 | $0.005920 | $0.005742 | $0.006098 |
| 2026-03-10 | $0.006136 | $0.005952 | $0.006320 |
| 2026-03-11 | $0.005909 | $0.005732 | $0.006087 |
| 2026-03-12 | $0.005691 | $0.005520 | $0.005862 |
| 2026-03-13 | $0.005480 | $0.005316 | $0.005645 |
| 2026-03-14 | $0.005486 | $0.005321 | $0.005650 |
| 2026-03-15 | $0.005515 | $0.005350 | $0.005681 |
| 2026-03-16 | $0.005509 | $0.005344 | $0.005674 |
| 2026-03-17 | $0.005595 | $0.005427 | $0.005763 |
| 2026-03-18 | $0.005755 | $0.005582 | $0.005927 |
| 2026-03-19 | $0.005879 | $0.005703 | $0.006055 |
| 2026-03-20 | $0.005774 | $0.005600 | $0.005947 |
| 2026-03-21 | $0.005984 | $0.005805 | $0.006164 |
| 2026-03-22 | $0.005977 | $0.005797 | $0.006156 |
| 2026-03-23 | $0.006074 | $0.005892 | $0.006256 |
| 2026-03-24 | $0.005849 | $0.005674 | $0.006025 |
| 2026-03-25 | $0.005748 | $0.005575 | $0.005920 |
| 2026-03-26 | $0.005957 | $0.005779 | $0.006136 |
| 2026-03-27 | $0.006150 | $0.005965 | $0.006334 |
| 2026-03-28 | $0.006302 | $0.006113 | $0.006491 |
| 2026-03-29 | $0.006532 | $0.006336 | $0.006728 |
| 2026-03-30 | $0.006438 | $0.006244 | $0.006631 |
| 2026-03-31 | $0.006231 | $0.006044 | $0.006418 |
| 2026 April | |||
| 2026-04-01 | $0.006459 | $0.006265 | $0.006652 |
| 2026-04-02 | $0.006330 | $0.006140 | $0.006520 |
| 2026-04-03 | $0.006561 | $0.006364 | $0.006758 |
| 2026-04-04 | $0.006318 | $0.006129 | $0.006508 |
| 2026-04-05 | $0.006549 | $0.006353 | $0.006746 |
| 2026-04-06 | $0.006307 | $0.006118 | $0.006496 |
| 2026-04-07 | $0.006415 | $0.006222 | $0.006607 |
| 2026-04-08 | $0.006372 | $0.006181 | $0.006564 |
| 2026-04-09 | $0.006137 | $0.005953 | $0.006321 |
| 2026-04-10 | $0.006207 | $0.006021 | $0.006394 |
| 2026-04-11 | $0.005978 | $0.005798 | $0.006157 |
| 2026-04-12 | $0.006196 | $0.006010 | $0.006382 |
| 2026-04-13 | $0.006422 | $0.006230 | $0.006615 |
| 2026-04-14 | $0.006657 | $0.006457 | $0.006856 |
| 2026-04-15 | $0.006411 | $0.006218 | $0.006603 |
| 2026-04-16 | $0.006174 | $0.005988 | $0.006359 |
| 2026-04-17 | $0.006100 | $0.005917 | $0.006283 |
| 2026-04-18 | $0.006323 | $0.006133 | $0.006513 |
| 2026-04-19 | $0.006094 | $0.005911 | $0.006276 |
| 2026-04-20 | $0.005868 | $0.005692 | $0.006044 |
| 2026-04-21 | $0.006038 | $0.005857 | $0.006219 |
| 2026-04-22 | $0.006258 | $0.006070 | $0.006446 |
| 2026-04-23 | $0.006027 | $0.005846 | $0.006208 |
| 2026-04-24 | $0.006181 | $0.005996 | $0.006367 |
| 2026-04-25 | $0.006328 | $0.006138 | $0.006517 |
| 2026-04-26 | $0.006142 | $0.005958 | $0.006326 |
| 2026-04-27 | $0.006185 | $0.006000 | $0.006371 |
| 2026-04-28 | $0.006151 | $0.005966 | $0.006335 |
| 2026-04-29 | $0.006271 | $0.006083 | $0.006459 |
| 2026-04-30 | $0.006210 | $0.006024 | $0.006397 |
| 2026 May | |||
| 2026-05-01 | $0.006101 | $0.005918 | $0.006284 |
| 2026-05-02 | $0.005875 | $0.005699 | $0.006051 |
| 2026-05-03 | $0.005658 | $0.005488 | $0.005828 |
| 2026-05-04 | $0.005715 | $0.005543 | $0.005886 |
| 2026-05-05 | $0.005856 | $0.005680 | $0.006031 |
| 2026-05-06 | $0.005937 | $0.005759 | $0.006115 |
| 2026-05-07 | $0.005717 | $0.005546 | $0.005889 |
| 2026-05-08 | $0.005525 | $0.005359 | $0.005691 |
| 2026-05-09 | $0.005595 | $0.005428 | $0.005763 |
| 2026-05-10 | $0.005800 | $0.005626 | $0.005974 |
| 2026-05-11 | $0.005869 | $0.005693 | $0.006045 |
| 2026-05-12 | $0.005807 | $0.005633 | $0.005982 |
| 2026-05-13 | $0.005871 | $0.005695 | $0.006048 |
| 2026-05-14 | $0.005654 | $0.005485 | $0.005824 |
| 2026-05-15 | $0.005546 | $0.005380 | $0.005713 |
| 2026-05-16 | $0.005341 | $0.005181 | $0.005501 |
| 2026-05-17 | $0.005536 | $0.005370 | $0.005702 |
| 2026-05-18 | $0.005550 | $0.005383 | $0.005716 |
| 2026-05-19 | $0.005637 | $0.005467 | $0.005806 |
| 2026-05-20 | $0.005767 | $0.005594 | $0.005940 |
| 2026-05-21 | $0.005830 | $0.005655 | $0.006005 |
| 2026-05-22 | $0.005767 | $0.005594 | $0.005940 |
| 2026-05-23 | $0.005554 | $0.005387 | $0.005720 |
| 2026-05-24 | $0.005501 | $0.005336 | $0.005666 |
| 2026-05-25 | $0.005298 | $0.005139 | $0.005457 |
| 2026-05-26 | $0.005491 | $0.005327 | $0.005656 |
| 2026-05-27 | $0.005297 | $0.005138 | $0.005456 |
| 2026-05-28 | $0.005255 | $0.005097 | $0.005413 |
| 2026-05-29 | $0.005061 | $0.004909 | $0.005213 |
| 2026-05-30 | $0.005246 | $0.005088 | $0.005403 |
| 2026-05-31 | $0.005052 | $0.004900 | $0.005203 |
| 2026 June | |||
| 2026-06-01 | $0.004865 | $0.004719 | $0.005011 |
| 2026-06-02 | $0.005042 | $0.004891 | $0.005194 |
| 2026-06-03 | $0.005036 | $0.004885 | $0.005187 |
| 2026-06-04 | $0.005086 | $0.004934 | $0.005239 |
| 2026-06-05 | $0.004952 | $0.004804 | $0.005101 |
| 2026-06-06 | $0.004952 | $0.004803 | $0.005101 |
| 2026-06-07 | $0.004769 | $0.004626 | $0.004912 |
| 2026-06-08 | $0.004659 | $0.004519 | $0.004799 |
| 2026-06-09 | $0.004487 | $0.004352 | $0.004621 |
| 2026-06-10 | $0.004494 | $0.004359 | $0.004628 |
| 2026-06-11 | $0.004418 | $0.004285 | $0.004551 |
| 2026-06-12 | $0.004360 | $0.004229 | $0.004491 |
| 2026-06-13 | $0.004413 | $0.004281 | $0.004545 |
| 2026-06-14 | $0.004466 | $0.004332 | $0.004600 |
| 2026-06-15 | $0.004629 | $0.004491 | $0.004768 |
| 2026-06-16 | $0.004458 | $0.004325 | $0.004592 |
| 2026-06-17 | $0.004621 | $0.004482 | $0.004760 |
| 2026-06-18 | $0.004790 | $0.004646 | $0.004933 |
| 2026-06-19 | $0.004755 | $0.004613 | $0.004898 |
| 2026-06-20 | $0.004580 | $0.004442 | $0.004717 |
| 2026-06-21 | $0.004581 | $0.004444 | $0.004719 |
| 2026-06-22 | $0.004691 | $0.004550 | $0.004832 |
| 2026-06-23 | $0.004812 | $0.004668 | $0.004957 |
| 2026-06-24 | $0.004634 | $0.004495 | $0.004773 |
| 2026-06-25 | $0.004476 | $0.004341 | $0.004610 |
| 2026-06-26 | $0.004310 | $0.004181 | $0.004439 |
| 2026-06-27 | $0.004329 | $0.004200 | $0.004459 |
| 2026-06-28 | $0.004295 | $0.004166 | $0.004424 |
| 2026-06-29 | $0.004298 | $0.004169 | $0.004427 |
| 2026-06-30 | $0.004319 | $0.004190 | $0.004449 |
| 2026 July | |||
| 2026-07-01 | $0.004393 | $0.004261 | $0.004524 |
| 2026-07-02 | $0.004464 | $0.004330 | $0.004598 |
| 2026-07-03 | $0.004447 | $0.004314 | $0.004581 |
| 2026-07-04 | $0.004283 | $0.004154 | $0.004411 |
| 2026-07-05 | $0.004380 | $0.004248 | $0.004511 |
| 2026-07-06 | $0.004218 | $0.004091 | $0.004344 |
| 2026-07-07 | $0.004372 | $0.004241 | $0.004503 |
| 2026-07-08 | $0.004301 | $0.004172 | $0.004430 |
| 2026-07-09 | $0.004390 | $0.004258 | $0.004522 |
| 2026-07-10 | $0.004550 | $0.004414 | $0.004687 |
| 2026-07-11 | $0.004382 | $0.004251 | $0.004514 |
| 2026-07-12 | $0.004391 | $0.004259 | $0.004522 |
| 2026-07-13 | $0.004228 | $0.004101 | $0.004355 |
| 2026-07-14 | $0.004193 | $0.004067 | $0.004318 |
| 2026-07-15 | $0.004164 | $0.004039 | $0.004289 |
| 2026-07-16 | $0.004089 | $0.003966 | $0.004211 |
| 2026-07-17 | $0.004177 | $0.004052 | $0.004302 |
| 2026-07-18 | $0.004092 | $0.003969 | $0.004215 |
| 2026-07-19 | $0.004148 | $0.004024 | $0.004273 |
| 2026-07-20 | $0.003995 | $0.003875 | $0.004115 |
| 2026-07-21 | $0.003847 | $0.003732 | $0.003963 |
| 2026-07-22 | $0.003705 | $0.003594 | $0.003816 |
| 2026-07-23 | $0.003766 | $0.003653 | $0.003879 |
| 2026-07-24 | $0.003799 | $0.003685 | $0.003913 |
| 2026-07-25 | $0.003768 | $0.003655 | $0.003881 |
| 2026-07-26 | $0.003798 | $0.003684 | $0.003912 |
| 2026-07-27 | $0.003936 | $0.003818 | $0.004054 |
| 2026-07-28 | $0.003984 | $0.003865 | $0.004104 |
| 2026-07-29 | $0.004130 | $0.004006 | $0.004254 |
| 2026-07-30 | $0.004265 | $0.004137 | $0.004393 |
| 2026-07-31 | $0.004161 | $0.004036 | $0.004286 |
| 2026 August | |||
| 2026-08-01 | $0.004062 | $0.003940 | $0.004184 |
| 2026-08-02 | $0.004063 | $0.003941 | $0.004184 |
| 2026-08-03 | $0.003952 | $0.003834 | $0.004071 |
| 2026-08-04 | $0.004036 | $0.003915 | $0.004157 |
| 2026-08-05 | $0.003944 | $0.003826 | $0.004063 |
| 2026-08-06 | $0.003936 | $0.003818 | $0.004054 |
| 2026-08-07 | $0.003790 | $0.003677 | $0.003904 |
| 2026-08-08 | $0.003794 | $0.003680 | $0.003908 |
| 2026-08-09 | $0.003820 | $0.003705 | $0.003935 |
| 2026-08-10 | $0.003679 | $0.003568 | $0.003789 |
| 2026-08-11 | $0.003665 | $0.003555 | $0.003775 |
| 2026-08-12 | $0.003571 | $0.003464 | $0.003678 |
| 2026-08-13 | $0.003701 | $0.003590 | $0.003812 |
| 2026-08-14 | $0.003837 | $0.003721 | $0.003952 |
| 2026-08-15 | $0.003695 | $0.003584 | $0.003806 |
| 2026-08-16 | $0.003667 | $0.003557 | $0.003777 |
| 2026-08-17 | $0.003800 | $0.003686 | $0.003914 |
| 2026-08-18 | $0.003744 | $0.003632 | $0.003857 |
| 2026-08-19 | $0.003606 | $0.003498 | $0.003714 |
| 2026-08-20 | $0.003627 | $0.003518 | $0.003735 |
| 2026-08-21 | $0.003492 | $0.003388 | $0.003597 |
| 2026-08-22 | $0.003620 | $0.003511 | $0.003729 |
| 2026-08-23 | $0.003486 | $0.003382 | $0.003591 |
| 2026-08-24 | $0.003492 | $0.003388 | $0.003597 |
| 2026-08-25 | $0.003363 | $0.003262 | $0.003464 |
| 2026-08-26 | $0.003486 | $0.003381 | $0.003591 |
| 2026-08-27 | $0.003357 | $0.003256 | $0.003458 |
| 2026-08-28 | $0.003480 | $0.003375 | $0.003584 |
| 2026-08-29 | $0.003406 | $0.003304 | $0.003508 |
| 2026-08-30 | $0.003318 | $0.003219 | $0.003418 |
| 2026-08-31 | $0.003196 | $0.003100 | $0.003292 |
| 2026 September | |||
| 2026-09-01 | $0.003194 | $0.003098 | $0.003289 |
| 2026-09-02 | $0.003222 | $0.003125 | $0.003318 |
| 2026-09-03 | $0.003183 | $0.003087 | $0.003278 |
| 2026-09-04 | $0.003299 | $0.003200 | $0.003398 |
| 2026-09-05 | $0.003306 | $0.003207 | $0.003406 |
| 2026-09-06 | $0.003208 | $0.003111 | $0.003304 |
| 2026-09-07 | $0.003212 | $0.003116 | $0.003308 |
| 2026-09-08 | $0.003129 | $0.003036 | $0.003223 |
| 2026-09-09 | $0.003014 | $0.002923 | $0.003104 |
| 2026-09-10 | $0.003114 | $0.003021 | $0.003208 |
| 2026-09-11 | $0.003006 | $0.002916 | $0.003096 |
| 2026-09-12 | $0.003080 | $0.002988 | $0.003173 |
| 2026-09-13 | $0.003039 | $0.002948 | $0.003130 |
| 2026-09-14 | $0.002940 | $0.002852 | $0.003029 |
| 2026-09-15 | $0.002893 | $0.002806 | $0.002979 |
| 2026-09-16 | $0.002883 | $0.002796 | $0.002969 |
| 2026-09-17 | $0.002975 | $0.002886 | $0.003064 |
| 2026-09-18 | $0.003006 | $0.002916 | $0.003096 |
| 2026-09-19 | $0.002895 | $0.002808 | $0.002981 |
| 2026-09-20 | $0.002895 | $0.002808 | $0.002981 |
| 2026-09-21 | $0.002805 | $0.002721 | $0.002890 |
| 2026-09-22 | $0.002702 | $0.002621 | $0.002783 |
| 2026-09-23 | $0.002602 | $0.002524 | $0.002680 |
| 2026-09-24 | $0.002605 | $0.002527 | $0.002683 |
| 2026-09-25 | $0.002700 | $0.002619 | $0.002781 |
| 2026-09-26 | $0.002623 | $0.002545 | $0.002702 |
| 2026-09-27 | $0.002719 | $0.002638 | $0.002801 |
| 2026-09-28 | $0.002818 | $0.002734 | $0.002903 |
| 2026-09-29 | $0.002921 | $0.002834 | $0.003009 |
| 2026-09-30 | $0.002939 | $0.002851 | $0.003027 |
| 2026 October | |||
| 2026-10-01 | $0.003046 | $0.002955 | $0.003137 |
| 2026-10-02 | $0.002933 | $0.002845 | $0.003021 |
| 2026-10-03 | $0.003040 | $0.002949 | $0.003132 |
| 2026-10-04 | $0.002928 | $0.002840 | $0.003016 |
| 2026-10-05 | $0.002820 | $0.002735 | $0.002904 |
| 2026-10-06 | $0.002715 | $0.002634 | $0.002797 |
| 2026-10-07 | $0.002615 | $0.002537 | $0.002694 |
| 2026-10-08 | $0.002634 | $0.002555 | $0.002713 |
| 2026-10-09 | $0.002616 | $0.002538 | $0.002695 |
| 2026-10-10 | $0.002520 | $0.002444 | $0.002595 |
| 2026-10-11 | $0.002426 | $0.002354 | $0.002499 |
| 2026-10-12 | $0.002515 | $0.002440 | $0.002590 |
| 2026-10-13 | $0.002422 | $0.002349 | $0.002495 |
| 2026-10-14 | $0.002402 | $0.002330 | $0.002474 |
| 2026-10-15 | $0.002489 | $0.002415 | $0.002564 |
| 2026-10-16 | $0.002580 | $0.002503 | $0.002658 |
| 2026-10-17 | $0.002485 | $0.002410 | $0.002559 |
| 2026-10-18 | $0.002575 | $0.002498 | $0.002653 |
| 2026-10-19 | $0.002669 | $0.002589 | $0.002750 |
| 2026-10-20 | $0.002571 | $0.002494 | $0.002648 |
| 2026-10-21 | $0.002665 | $0.002585 | $0.002745 |
| 2026-10-22 | $0.002566 | $0.002489 | $0.002643 |
| 2026-10-23 | $0.002552 | $0.002475 | $0.002628 |
| 2026-10-24 | $0.002645 | $0.002565 | $0.002724 |
| 2026-10-25 | $0.002547 | $0.002471 | $0.002623 |
| 2026-10-26 | $0.002453 | $0.002379 | $0.002526 |
| 2026-10-27 | $0.002542 | $0.002466 | $0.002619 |
| 2026-10-28 | $0.002448 | $0.002375 | $0.002522 |
| 2026-10-29 | $0.002433 | $0.002360 | $0.002506 |
| 2026-10-30 | $0.002344 | $0.002273 | $0.002414 |
| 2026-10-31 | $0.002257 | $0.002189 | $0.002325 |
| 2026 November | |||
| 2026-11-01 | $0.002175 | $0.002110 | $0.002240 |
| 2026-11-02 | $0.002125 | $0.002061 | $0.002188 |
| 2026-11-03 | $0.002068 | $0.002006 | $0.002130 |