Current AI Analysis Token price: ▲ 0.300137 USD (+1,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.292219 | $0.283452 | $0.300985 |
2025-08-08 | $0.299660 | $0.290670 | $0.308649 |
2025-08-09 | $0.304751 | $0.295608 | $0.313894 |
2025-08-10 | $0.312511 | $0.303136 | $0.321886 |
2025-08-11 | $0.304729 | $0.295587 | $0.313871 |
2025-08-12 | $0.312488 | $0.303113 | $0.321863 |
2025-08-13 | $0.304706 | $0.295565 | $0.313848 |
2025-08-14 | $0.312465 | $0.303091 | $0.321839 |
2025-08-15 | $0.320421 | $0.310809 | $0.330034 |
2025-08-16 | $0.328580 | $0.318723 | $0.338438 |
2025-08-17 | $0.322170 | $0.312505 | $0.331835 |
2025-08-18 | $0.325804 | $0.316030 | $0.335578 |
2025-08-19 | $0.331078 | $0.321145 | $0.341010 |
2025-08-20 | $0.330250 | $0.320342 | $0.340157 |
2025-08-21 | $0.328186 | $0.318340 | $0.338032 |
2025-08-22 | $0.329808 | $0.319914 | $0.339703 |
2025-08-23 | $0.321596 | $0.311948 | $0.331243 |
2025-08-24 | $0.329784 | $0.319891 | $0.339678 |
2025-08-25 | $0.325073 | $0.315320 | $0.334825 |
2025-08-26 | $0.327841 | $0.318005 | $0.337676 |
2025-08-27 | $0.328605 | $0.318747 | $0.338463 |
2025-08-28 | $0.323793 | $0.314079 | $0.333507 |
2025-08-29 | $0.326246 | $0.316459 | $0.336033 |
2025-08-30 | $0.334553 | $0.324517 | $0.344590 |
2025-08-31 | $0.326222 | $0.316435 | $0.336009 |
2025 September | |||
2025-09-01 | $0.325298 | $0.315539 | $0.335057 |
2025-09-02 | $0.333581 | $0.323573 | $0.343588 |
2025-09-03 | $0.327514 | $0.317689 | $0.337340 |
2025-09-04 | $0.327575 | $0.317748 | $0.337403 |
2025-09-05 | $0.335917 | $0.325839 | $0.345994 |
2025-09-06 | $0.333128 | $0.323134 | $0.343122 |
2025-09-07 | $0.333056 | $0.323065 | $0.343048 |
2025-09-08 | $0.337853 | $0.327717 | $0.347988 |
2025-09-09 | $0.346455 | $0.336062 | $0.356849 |
2025-09-10 | $0.355277 | $0.344619 | $0.365935 |
2025-09-11 | $0.352431 | $0.341858 | $0.363003 |
2025-09-12 | $0.358947 | $0.348178 | $0.369715 |
2025-09-13 | $0.368086 | $0.357044 | $0.379129 |
2025-09-14 | $0.377459 | $0.366135 | $0.388783 |
2025-09-15 | $0.368060 | $0.357018 | $0.379101 |
2025-09-16 | $0.377431 | $0.366108 | $0.388754 |
2025-09-17 | $0.387042 | $0.375431 | $0.398653 |
2025-09-18 | $0.377822 | $0.366487 | $0.389157 |
2025-09-19 | $0.380396 | $0.368984 | $0.391807 |
2025-09-20 | $0.385423 | $0.373861 | $0.396986 |
2025-09-21 | $0.375825 | $0.364551 | $0.387100 |
2025-09-22 | $0.385196 | $0.373640 | $0.396752 |
2025-09-23 | $0.395004 | $0.383154 | $0.406855 |
2025-09-24 | $0.405062 | $0.392911 | $0.417214 |
2025-09-25 | $0.414084 | $0.401662 | $0.426507 |
2025-09-26 | $0.413736 | $0.401324 | $0.426148 |
2025-09-27 | $0.414200 | $0.401774 | $0.426626 |
2025-09-28 | $0.412452 | $0.400079 | $0.424826 |
2025-09-29 | $0.408890 | $0.396623 | $0.421157 |
2025-09-30 | $0.414661 | $0.402222 | $0.427101 |
2025 October | |||
2025-10-01 | $0.425220 | $0.412463 | $0.437977 |
2025-10-02 | $0.419208 | $0.406632 | $0.431784 |
2025-10-03 | $0.408769 | $0.396506 | $0.421032 |
2025-10-04 | $0.410241 | $0.397934 | $0.422548 |
2025-10-05 | $0.400025 | $0.388024 | $0.412026 |
2025-10-06 | $0.395688 | $0.383817 | $0.407558 |
2025-10-07 | $0.385834 | $0.374259 | $0.397409 |
2025-10-08 | $0.376226 | $0.364939 | $0.387513 |
2025-10-09 | $0.366857 | $0.355852 | $0.377863 |
2025-10-10 | $0.362297 | $0.351428 | $0.373166 |
2025-10-11 | $0.367049 | $0.356037 | $0.378060 |
2025-10-12 | $0.376395 | $0.365103 | $0.387687 |
2025-10-13 | $0.367022 | $0.356011 | $0.378033 |
2025-10-14 | $0.376368 | $0.365077 | $0.387659 |
2025-10-15 | $0.385951 | $0.374372 | $0.397530 |
2025-10-16 | $0.376340 | $0.365050 | $0.387630 |
2025-10-17 | $0.385923 | $0.374345 | $0.397500 |
2025-10-18 | $0.384130 | $0.372606 | $0.395654 |
2025-10-19 | $0.374565 | $0.363328 | $0.385801 |
2025-10-20 | $0.373216 | $0.362020 | $0.384412 |
2025-10-21 | $0.363922 | $0.353004 | $0.374840 |
2025-10-22 | $0.371042 | $0.359911 | $0.382174 |
2025-10-23 | $0.369184 | $0.358109 | $0.380260 |
2025-10-24 | $0.378585 | $0.367227 | $0.389943 |
2025-10-25 | $0.388225 | $0.376578 | $0.399872 |
2025-10-26 | $0.398110 | $0.386167 | $0.410054 |
2025-10-27 | $0.404931 | $0.392783 | $0.417079 |
2025-10-28 | $0.401727 | $0.389675 | $0.413778 |
2025-10-29 | $0.396151 | $0.384267 | $0.408036 |
2025-10-30 | $0.393852 | $0.382036 | $0.405667 |
2025-10-31 | $0.393755 | $0.381942 | $0.405568 |
2025 November | |||
2025-11-01 | $0.397117 | $0.385204 | $0.409031 |
2025-11-02 | $0.401326 | $0.389287 | $0.413366 |
2025-11-03 | $0.401626 | $0.389577 | $0.413675 |
2025-11-04 | $0.406894 | $0.394687 | $0.419100 |
2025-11-05 | $0.406100 | $0.393917 | $0.418283 |
2025-11-06 | $0.409513 | $0.397228 | $0.421799 |
2025-11-07 | $0.406673 | $0.394473 | $0.418873 |
2025-11-08 | $0.417028 | $0.404517 | $0.429539 |
2025-11-09 | $0.427647 | $0.414817 | $0.440476 |
2025-11-10 | $0.416997 | $0.404487 | $0.429507 |
2025-11-11 | $0.424764 | $0.412021 | $0.437507 |
2025-11-12 | $0.414187 | $0.401761 | $0.426612 |
2025-11-13 | $0.423523 | $0.410817 | $0.436229 |
2025-11-14 | $0.425094 | $0.412341 | $0.437846 |
2025-11-15 | $0.423010 | $0.410320 | $0.435701 |
2025-11-16 | $0.412476 | $0.400102 | $0.424851 |
2025-11-17 | $0.421870 | $0.409214 | $0.434526 |
2025-11-18 | $0.432612 | $0.419634 | $0.445590 |
2025-11-19 | $0.443628 | $0.430319 | $0.456937 |
2025-11-20 | $0.454924 | $0.441276 | $0.468572 |
2025-11-21 | $0.463435 | $0.449532 | $0.477338 |
2025-11-22 | $0.472898 | $0.458711 | $0.487085 |
2025-11-23 | $0.484940 | $0.470391 | $0.499488 |
2025-11-24 | $0.472864 | $0.458678 | $0.487050 |
2025-11-25 | $0.461088 | $0.447256 | $0.474921 |
2025-11-26 | $0.449606 | $0.436118 | $0.463094 |
2025-11-27 | $0.461055 | $0.447223 | $0.474886 |
2025-11-28 | $0.472794 | $0.458611 | $0.486978 |
2025-11-29 | $0.477565 | $0.463238 | $0.491892 |
2025-11-30 | $0.469736 | $0.455644 | $0.483828 |
2025 December | |||
2025-12-01 | $0.472800 | $0.458616 | $0.486984 |
2025-12-02 | $0.476766 | $0.462463 | $0.491069 |
2025-12-03 | $0.488724 | $0.474062 | $0.503386 |
2025-12-04 | $0.490315 | $0.475606 | $0.505025 |
2025-12-05 | $0.488986 | $0.474317 | $0.503656 |
2025-12-06 | $0.486908 | $0.472301 | $0.501516 |
2025-12-07 | $0.474783 | $0.460540 | $0.489027 |
2025-12-08 | $0.486873 | $0.472267 | $0.501479 |
2025-12-09 | $0.480230 | $0.465823 | $0.494636 |
2025-12-10 | $0.488102 | $0.473459 | $0.502745 |
2025-12-11 | $0.480105 | $0.465702 | $0.494508 |
2025-12-12 | $0.488262 | $0.473614 | $0.502910 |
2025-12-13 | $0.492997 | $0.478207 | $0.507787 |
2025-12-14 | $0.491050 | $0.476319 | $0.505782 |
2025-12-15 | $0.487417 | $0.472795 | $0.502040 |
2025-12-16 | $0.478528 | $0.464172 | $0.492884 |
2025-12-17 | $0.473219 | $0.459023 | $0.487416 |
2025-12-18 | $0.479085 | $0.464712 | $0.493457 |
2025-12-19 | $0.476232 | $0.461945 | $0.490519 |
2025-12-20 | $0.482473 | $0.467998 | $0.496947 |
2025-12-21 | $0.470473 | $0.456359 | $0.484587 |
2025-12-22 | $0.479225 | $0.464848 | $0.493602 |
2025-12-23 | $0.487222 | $0.472605 | $0.501838 |
2025-12-24 | $0.475089 | $0.460836 | $0.489341 |
2025-12-25 | $0.481203 | $0.466767 | $0.495639 |
2025-12-26 | $0.480009 | $0.465609 | $0.494409 |
2025-12-27 | $0.489778 | $0.475085 | $0.504472 |
2025-12-28 | $0.477582 | $0.463254 | $0.491909 |
2025-12-29 | $0.489743 | $0.475050 | $0.504435 |
2025-12-30 | $0.494610 | $0.479772 | $0.509449 |
2025-12-31 | $0.507205 | $0.491989 | $0.522421 |