Current AI Companions price: ▼ 0.150204 USD (-2,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.158801 | $0.154037 | $0.163565 |
2025-08-11 | $0.170046 | $0.164945 | $0.175148 |
2025-08-12 | $0.182088 | $0.176626 | $0.187551 |
2025-08-13 | $0.170232 | $0.165125 | $0.175339 |
2025-08-14 | $0.159761 | $0.154969 | $0.164554 |
2025-08-15 | $0.171075 | $0.165943 | $0.176207 |
2025-08-16 | $0.159936 | $0.155138 | $0.164734 |
2025-08-17 | $0.149522 | $0.145036 | $0.154008 |
2025-08-18 | $0.160111 | $0.155307 | $0.164914 |
2025-08-19 | $0.171449 | $0.166305 | $0.176592 |
2025-08-20 | $0.183590 | $0.178083 | $0.189098 |
2025-08-21 | $0.177987 | $0.172648 | $0.183327 |
2025-08-22 | $0.187457 | $0.181833 | $0.193080 |
2025-08-23 | $0.182925 | $0.177437 | $0.188412 |
2025-08-24 | $0.195879 | $0.190002 | $0.201755 |
2025-08-25 | $0.209750 | $0.203457 | $0.216042 |
2025-08-26 | $0.196093 | $0.190210 | $0.201975 |
2025-08-27 | $0.201186 | $0.195151 | $0.207222 |
2025-08-28 | $0.188086 | $0.182444 | $0.193729 |
2025-08-29 | $0.176051 | $0.170769 | $0.181332 |
2025-08-30 | $0.172938 | $0.167750 | $0.178126 |
2025-08-31 | $0.185185 | $0.179630 | $0.190741 |
2025 September | |||
2025-09-01 | $0.173127 | $0.167933 | $0.178321 |
2025-09-02 | $0.167181 | $0.162165 | $0.172196 |
2025-09-03 | $0.162840 | $0.157955 | $0.167725 |
2025-09-04 | $0.174372 | $0.169141 | $0.179603 |
2025-09-05 | $0.169033 | $0.163962 | $0.174104 |
2025-09-06 | $0.173270 | $0.168072 | $0.178468 |
2025-09-07 | $0.163005 | $0.158115 | $0.167895 |
2025-09-08 | $0.155660 | $0.150991 | $0.160330 |
2025-09-09 | $0.166684 | $0.161683 | $0.171684 |
2025-09-10 | $0.155830 | $0.151156 | $0.160505 |
2025-09-11 | $0.149835 | $0.145340 | $0.154330 |
2025-09-12 | $0.155265 | $0.150607 | $0.159923 |
2025-09-13 | $0.157005 | $0.152295 | $0.161716 |
2025-09-14 | $0.155115 | $0.150462 | $0.159769 |
2025-09-15 | $0.157906 | $0.153169 | $0.162643 |
2025-09-16 | $0.169088 | $0.164016 | $0.174161 |
2025-09-17 | $0.171092 | $0.165959 | $0.176225 |
2025-09-18 | $0.183208 | $0.177712 | $0.188704 |
2025-09-19 | $0.171279 | $0.166141 | $0.176417 |
2025-09-20 | $0.160127 | $0.155323 | $0.164930 |
2025-09-21 | $0.171466 | $0.166322 | $0.176610 |
2025-09-22 | $0.177292 | $0.171973 | $0.182610 |
2025-09-23 | $0.165748 | $0.160775 | $0.170720 |
2025-09-24 | $0.160283 | $0.155474 | $0.165091 |
2025-09-25 | $0.159803 | $0.155009 | $0.164597 |
2025-09-26 | $0.171120 | $0.165986 | $0.176253 |
2025-09-27 | $0.170268 | $0.165160 | $0.175376 |
2025-09-28 | $0.182027 | $0.176566 | $0.187488 |
2025-09-29 | $0.194918 | $0.189070 | $0.200765 |
2025-09-30 | $0.182226 | $0.176759 | $0.187693 |
2025 October | |||
2025-10-01 | $0.170361 | $0.165250 | $0.175472 |
2025-10-02 | $0.171612 | $0.166464 | $0.176761 |
2025-10-03 | $0.160438 | $0.155625 | $0.165251 |
2025-10-04 | $0.169728 | $0.164636 | $0.174820 |
2025-10-05 | $0.158677 | $0.153917 | $0.163437 |
2025-10-06 | $0.169914 | $0.164816 | $0.175011 |
2025-10-07 | $0.165125 | $0.160171 | $0.170079 |
2025-10-08 | $0.164599 | $0.159661 | $0.169537 |
2025-10-09 | $0.157679 | $0.152949 | $0.162409 |
2025-10-10 | $0.147412 | $0.142990 | $0.151834 |
2025-10-11 | $0.137814 | $0.133679 | $0.141948 |
2025-10-12 | $0.147573 | $0.143146 | $0.152000 |
2025-10-13 | $0.150288 | $0.145779 | $0.154796 |
2025-10-14 | $0.142508 | $0.138233 | $0.146783 |
2025-10-15 | $0.133229 | $0.129232 | $0.137226 |
2025-10-16 | $0.124554 | $0.120817 | $0.128290 |
2025-10-17 | $0.116444 | $0.112951 | $0.119937 |
2025-10-18 | $0.124690 | $0.120949 | $0.128431 |
2025-10-19 | $0.133520 | $0.129514 | $0.137526 |
2025-10-20 | $0.127024 | $0.123213 | $0.130835 |
2025-10-21 | $0.123803 | $0.120089 | $0.127517 |
2025-10-22 | $0.122878 | $0.119191 | $0.126564 |
2025-10-23 | $0.125858 | $0.122082 | $0.129634 |
2025-10-24 | $0.133072 | $0.129080 | $0.137064 |
2025-10-25 | $0.135286 | $0.131227 | $0.139344 |
2025-10-26 | $0.144866 | $0.140520 | $0.149212 |
2025-10-27 | $0.135434 | $0.131371 | $0.139497 |
2025-10-28 | $0.145025 | $0.140674 | $0.149375 |
2025-10-29 | $0.155295 | $0.150636 | $0.159953 |
2025-10-30 | $0.166292 | $0.161303 | $0.171281 |
2025-10-31 | $0.159775 | $0.154982 | $0.164568 |
2025 November | |||
2025-11-01 | $0.171090 | $0.165957 | $0.176222 |
2025-11-02 | $0.176636 | $0.171337 | $0.181936 |
2025-11-03 | $0.165135 | $0.160181 | $0.170089 |
2025-11-04 | $0.176829 | $0.171525 | $0.182134 |
2025-11-05 | $0.188903 | $0.183236 | $0.194570 |
2025-11-06 | $0.196695 | $0.190794 | $0.202596 |
2025-11-07 | $0.187333 | $0.181713 | $0.192953 |
2025-11-08 | $0.175916 | $0.170638 | $0.181193 |
2025-11-09 | $0.164461 | $0.159527 | $0.169395 |
2025-11-10 | $0.153753 | $0.149140 | $0.158365 |
2025-11-11 | $0.164641 | $0.159702 | $0.169580 |
2025-11-12 | $0.155845 | $0.151170 | $0.160521 |
2025-11-13 | $0.156490 | $0.151795 | $0.161185 |
2025-11-14 | $0.146301 | $0.141912 | $0.150690 |
2025-11-15 | $0.156661 | $0.151961 | $0.161361 |
2025-11-16 | $0.164482 | $0.159548 | $0.169416 |
2025-11-17 | $0.153772 | $0.149159 | $0.158385 |
2025-11-18 | $0.143760 | $0.139447 | $0.148072 |
2025-11-19 | $0.134399 | $0.130367 | $0.138431 |
2025-11-20 | $0.135589 | $0.131521 | $0.139656 |
2025-11-21 | $0.126760 | $0.122957 | $0.130563 |
2025-11-22 | $0.134644 | $0.130605 | $0.138684 |
2025-11-23 | $0.140968 | $0.136739 | $0.145197 |
2025-11-24 | $0.131789 | $0.127836 | $0.135743 |
2025-11-25 | $0.123208 | $0.119512 | $0.126905 |
2025-11-26 | $0.120115 | $0.116511 | $0.123718 |
2025-11-27 | $0.112294 | $0.108925 | $0.115663 |
2025-11-28 | $0.108696 | $0.105435 | $0.111957 |
2025-11-29 | $0.116394 | $0.112902 | $0.119885 |
2025-11-30 | $0.119331 | $0.115751 | $0.122911 |
2025 December | |||
2025-12-01 | $0.111561 | $0.108214 | $0.114908 |
2025-12-02 | $0.104297 | $0.101168 | $0.107426 |
2025-12-03 | $0.102304 | $0.099235 | $0.105373 |
2025-12-04 | $0.102600 | $0.099522 | $0.105678 |
2025-12-05 | $0.109732 | $0.106440 | $0.113023 |
2025-12-06 | $0.117502 | $0.113977 | $0.121027 |
2025-12-07 | $0.125823 | $0.122049 | $0.129598 |
2025-12-08 | $0.120811 | $0.117187 | $0.124435 |
2025-12-09 | $0.112945 | $0.109556 | $0.116333 |
2025-12-10 | $0.115631 | $0.112162 | $0.119100 |
2025-12-11 | $0.115580 | $0.112113 | $0.119048 |
2025-12-12 | $0.113286 | $0.109888 | $0.116685 |
2025-12-13 | $0.111960 | $0.108601 | $0.115319 |
2025-12-14 | $0.104670 | $0.101530 | $0.107810 |
2025-12-15 | $0.112082 | $0.108720 | $0.115445 |
2025-12-16 | $0.120020 | $0.116419 | $0.123620 |
2025-12-17 | $0.117936 | $0.114398 | $0.121474 |
2025-12-18 | $0.110257 | $0.106949 | $0.113565 |
2025-12-19 | $0.103078 | $0.099986 | $0.106170 |
2025-12-20 | $0.102361 | $0.099290 | $0.105432 |
2025-12-21 | $0.109610 | $0.106322 | $0.112898 |
2025-12-22 | $0.110158 | $0.106854 | $0.113463 |
2025-12-23 | $0.109639 | $0.106349 | $0.112928 |
2025-12-24 | $0.104381 | $0.101250 | $0.107513 |
2025-12-25 | $0.097934 | $0.094996 | $0.100872 |
2025-12-26 | $0.104869 | $0.101723 | $0.108015 |
2025-12-27 | $0.098041 | $0.095100 | $0.100982 |
2025-12-28 | $0.091657 | $0.088907 | $0.094407 |
2025-12-29 | $0.098148 | $0.095204 | $0.101092 |
2025-12-30 | $0.105098 | $0.101945 | $0.108251 |
2025-12-31 | $0.112541 | $0.109165 | $0.115917 |