Current AidCoin price: â–² 0.00381714 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.000609 | $0.000590 | $0.000627 |
| 2027-01-02 | $0.000559 | $0.000542 | $0.000575 |
| 2027-01-03 | $0.000519 | $0.000503 | $0.000534 |
| 2027-01-04 | $0.000481 | $0.000466 | $0.000495 |
| 2027-01-05 | $0.000401 | $0.000389 | $0.000413 |
| 2027-01-06 | $0.000382 | $0.000371 | $0.000393 |
| 2027-01-07 | $0.000343 | $0.000332 | $0.000353 |
| 2027-01-08 | $0.000273 | $0.000264 | $0.000281 |
| 2027-01-09 | $0.000258 | $0.000250 | $0.000266 |
| 2027-01-10 | $0.000222 | $0.000215 | $0.000229 |
| 2027-01-11 | $0.000278 | $0.000270 | $0.000287 |
| 2027-01-12 | $0.000276 | $0.000268 | $0.000284 |
| 2027-01-13 | $0.000278 | $0.000269 | $0.000286 |
| 2027-01-14 | $0.000264 | $0.000256 | $0.000272 |
| 2027-01-15 | $0.000275 | $0.000267 | $0.000283 |
| 2027-01-16 | $0.000295 | $0.000286 | $0.000304 |
| 2027-01-17 | $0.000291 | $0.000282 | $0.000299 |
| 2027-01-18 | $0.000286 | $0.000277 | $0.000294 |
| 2027-01-19 | $0.000290 | $0.000281 | $0.000299 |
| 2027-01-20 | $0.000268 | $0.000260 | $0.000276 |
| 2027-01-21 | $0.000267 | $0.000259 | $0.000275 |
| 2027-01-22 | $0.000267 | $0.000259 | $0.000275 |
| 2027-01-23 | $0.000263 | $0.000255 | $0.000271 |
| 2027-01-24 | $0.000264 | $0.000256 | $0.000272 |
| 2027-01-25 | $0.000258 | $0.000251 | $0.000266 |
| 2027-01-26 | $0.000265 | $0.000257 | $0.000273 |
| 2027-01-27 | $0.000268 | $0.000260 | $0.000276 |
| 2027-01-28 | $0.000264 | $0.000256 | $0.000272 |
| 2027-01-29 | $0.000273 | $0.000265 | $0.000281 |
| 2027-01-30 | $0.000270 | $0.000262 | $0.000278 |
| 2027-01-31 | $0.000289 | $0.000280 | $0.000298 |
| 2027 February | |||
| 2027-02-01 | $0.000278 | $0.000270 | $0.000286 |
| 2027-02-02 | $0.000265 | $0.000257 | $0.000273 |
| 2027-02-03 | $0.000257 | $0.000249 | $0.000265 |
| 2027-02-04 | $0.000263 | $0.000256 | $0.000271 |
| 2027-02-05 | $0.000271 | $0.000262 | $0.000279 |
| 2027-02-06 | $0.000273 | $0.000265 | $0.000281 |
| 2027-02-07 | $0.000284 | $0.000276 | $0.000293 |
| 2027-02-08 | $0.000281 | $0.000273 | $0.000290 |
| 2027-02-09 | $0.000301 | $0.000292 | $0.000310 |
| 2027-02-10 | $0.000302 | $0.000293 | $0.000311 |
| 2027-02-11 | $0.000292 | $0.000283 | $0.000301 |
| 2027-02-12 | $0.000298 | $0.000289 | $0.000307 |
| 2027-02-13 | $0.000289 | $0.000280 | $0.000297 |
| 2027-02-14 | $0.000290 | $0.000282 | $0.000299 |
| 2027-02-15 | $0.000306 | $0.000296 | $0.000315 |
| 2027-02-16 | $0.000289 | $0.000281 | $0.000298 |
| 2027-02-17 | $0.000279 | $0.000271 | $0.000287 |
| 2027-02-18 | $0.000295 | $0.000286 | $0.000304 |
| 2027-02-19 | $0.000341 | $0.000331 | $0.000352 |
| 2027-02-20 | $0.000350 | $0.000340 | $0.000361 |
| 2027-02-21 | $0.000351 | $0.000340 | $0.000361 |
| 2027-02-22 | $0.000353 | $0.000343 | $0.000364 |
| 2027-02-23 | $0.000345 | $0.000335 | $0.000355 |
| 2027-02-24 | $0.000339 | $0.000328 | $0.000349 |
| 2027-02-25 | $0.000340 | $0.000330 | $0.000350 |
| 2027-02-26 | $0.000340 | $0.000329 | $0.000350 |
| 2027-02-27 | $0.000358 | $0.000347 | $0.000369 |
| 2027-02-28 | $0.000360 | $0.000349 | $0.000371 |
| 2027 March | |||
| 2027-03-01 | $0.000369 | $0.000358 | $0.000380 |
| 2027-03-02 | $0.000383 | $0.000371 | $0.000394 |
| 2027-03-03 | $0.000369 | $0.000358 | $0.000380 |
| 2027-03-04 | $0.000381 | $0.000370 | $0.000393 |
| 2027-03-05 | $0.000372 | $0.000361 | $0.000383 |
| 2027-03-06 | $0.000379 | $0.000368 | $0.000390 |
| 2027-03-07 | $0.000381 | $0.000369 | $0.000392 |
| 2027-03-08 | $0.000367 | $0.000356 | $0.000378 |
| 2027-03-09 | $0.000363 | $0.000352 | $0.000374 |
| 2027-03-10 | $0.000356 | $0.000345 | $0.000366 |
| 2027-03-11 | $0.000340 | $0.000330 | $0.000351 |
| 2027-03-12 | $0.000336 | $0.000326 | $0.000346 |
| 2027-03-13 | $0.000300 | $0.000291 | $0.000309 |
| 2027-03-14 | $0.000294 | $0.000285 | $0.000302 |
| 2027-03-15 | $0.000305 | $0.000296 | $0.000314 |
| 2027-03-16 | $0.000298 | $0.000289 | $0.000307 |
| 2027-03-17 | $0.000307 | $0.000298 | $0.000316 |
| 2027-03-18 | $0.000307 | $0.000298 | $0.000316 |
| 2027-03-19 | $0.000308 | $0.000298 | $0.000317 |
| 2027-03-20 | $0.000282 | $0.000273 | $0.000290 |
| 2027-03-21 | $0.000286 | $0.000277 | $0.000294 |
| 2027-03-22 | $0.000276 | $0.000268 | $0.000284 |
| 2027-03-23 | $0.000286 | $0.000278 | $0.000295 |
| 2027-03-24 | $0.000280 | $0.000272 | $0.000289 |
| 2027-03-25 | $0.000286 | $0.000278 | $0.000295 |
| 2027-03-26 | $0.000288 | $0.000279 | $0.000296 |
| 2027-03-27 | $0.000290 | $0.000282 | $0.000299 |
| 2027-03-28 | $0.000285 | $0.000276 | $0.000293 |
| 2027-03-29 | $0.000290 | $0.000282 | $0.000299 |
| 2027-03-30 | $0.000293 | $0.000284 | $0.000302 |
| 2027-03-31 | $0.000280 | $0.000272 | $0.000289 |
| 2027 April | |||
| 2027-04-01 | $0.000291 | $0.000282 | $0.000300 |
| 2027-04-02 | $0.000297 | $0.000288 | $0.000305 |
| 2027-04-03 | $0.000313 | $0.000303 | $0.000322 |
| 2027-04-04 | $0.000316 | $0.000306 | $0.000325 |
| 2027-04-05 | $0.000315 | $0.000305 | $0.000324 |
| 2027-04-06 | $0.000311 | $0.000302 | $0.000320 |
| 2027-04-07 | $0.000292 | $0.000283 | $0.000301 |
| 2027-04-08 | $0.000307 | $0.000298 | $0.000317 |
| 2027-04-09 | $0.000292 | $0.000283 | $0.000300 |
| 2027-04-10 | $0.000291 | $0.000283 | $0.000300 |
| 2027-04-11 | $0.000294 | $0.000286 | $0.000303 |
| 2027-04-12 | $0.000278 | $0.000270 | $0.000287 |
| 2027-04-13 | $0.000277 | $0.000268 | $0.000285 |
| 2027-04-14 | $0.000268 | $0.000260 | $0.000276 |
| 2027-04-15 | $0.000259 | $0.000252 | $0.000267 |
| 2027-04-16 | $0.000272 | $0.000264 | $0.000280 |
| 2027-04-17 | $0.000272 | $0.000264 | $0.000280 |
| 2027-04-18 | $0.000274 | $0.000266 | $0.000282 |
| 2027-04-19 | $0.000271 | $0.000263 | $0.000279 |
| 2027-04-20 | $0.000273 | $0.000264 | $0.000281 |
| 2027-04-21 | $0.000279 | $0.000270 | $0.000287 |
| 2027-04-22 | $0.000279 | $0.000271 | $0.000287 |
| 2027-04-23 | $0.000412 | $0.000400 | $0.000424 |
| 2027-04-24 | $0.000651 | $0.000632 | $0.000671 |
| 2027-04-25 | $0.000648 | $0.000628 | $0.000667 |
| 2027-04-26 | $0.000648 | $0.000629 | $0.000668 |
| 2027-04-27 | $0.000650 | $0.000631 | $0.000670 |
| 2027-04-28 | $0.000668 | $0.000648 | $0.000688 |
| 2027-04-29 | $0.000670 | $0.000650 | $0.000690 |
| 2027-04-30 | $0.000668 | $0.000648 | $0.000688 |
| 2027 May | |||
| 2027-05-01 | $0.000663 | $0.000643 | $0.000683 |
| 2027-05-02 | $0.000651 | $0.000631 | $0.000670 |
| 2027-05-03 | $0.000650 | $0.000631 | $0.000670 |
| 2027-05-04 | $0.000669 | $0.000649 | $0.000689 |
| 2027-05-05 | $0.000656 | $0.000636 | $0.000675 |
| 2027-05-06 | $0.000647 | $0.000627 | $0.000666 |
| 2027-05-07 | $0.000636 | $0.000617 | $0.000655 |
| 2027-05-08 | $0.000632 | $0.000613 | $0.000651 |
| 2027-05-09 | $0.000634 | $0.000615 | $0.000653 |
| 2027-05-10 | $0.000641 | $0.000622 | $0.000660 |
| 2027-05-11 | $0.000649 | $0.000630 | $0.000669 |
| 2027-05-12 | $0.000645 | $0.000626 | $0.000664 |
| 2027-05-13 | $0.000634 | $0.000615 | $0.000653 |
| 2027-05-14 | $0.000629 | $0.000610 | $0.000648 |
| 2027-05-15 | $0.000633 | $0.000614 | $0.000652 |
| 2027-05-16 | $0.000634 | $0.000615 | $0.000653 |
| 2027-05-17 | $0.000646 | $0.000626 | $0.000665 |
| 2027-05-18 | $0.000641 | $0.000622 | $0.000661 |
| 2027-05-19 | $0.000662 | $0.000642 | $0.000682 |
| 2027-05-20 | $0.000675 | $0.000655 | $0.000696 |
| 2027-05-21 | $0.000682 | $0.000662 | $0.000703 |
| 2027-05-22 | $0.000718 | $0.000697 | $0.000740 |
| 2027-05-23 | $0.000733 | $0.000711 | $0.000755 |
| 2027-05-24 | $0.000728 | $0.000706 | $0.000750 |
| 2027-05-25 | $0.000713 | $0.000692 | $0.000735 |
| 2027-05-26 | $0.000711 | $0.000690 | $0.000733 |
| 2027-05-27 | $0.000691 | $0.000670 | $0.000711 |
| 2027-05-28 | $0.000713 | $0.000692 | $0.000735 |
| 2027-05-29 | $0.000762 | $0.000740 | $0.000785 |
| 2027-05-30 | $0.000727 | $0.000705 | $0.000748 |
| 2027-05-31 | $0.000705 | $0.000684 | $0.000727 |
| 2027 June | |||
| 2027-06-01 | $0.000714 | $0.000693 | $0.000736 |
| 2027-06-02 | $0.000618 | $0.000599 | $0.000636 |
| 2027-06-03 | $0.000518 | $0.000502 | $0.000533 |
| 2027-06-04 | $0.000580 | $0.000563 | $0.000597 |
| 2027-06-05 | $0.000557 | $0.000540 | $0.000573 |
| 2027-06-06 | $0.000535 | $0.000519 | $0.000551 |
| 2027-06-07 | $0.000518 | $0.000502 | $0.000533 |
| 2027-06-08 | $0.000521 | $0.000506 | $0.000537 |
| 2027-06-09 | $0.000975 | $0.000945 | $0.001004 |
| 2027-06-10 | $0.000949 | $0.000920 | $0.000977 |
| 2027-06-11 | $0.000947 | $0.000919 | $0.000976 |
| 2027-06-12 | $0.000948 | $0.000919 | $0.000976 |
| 2027-06-13 | $0.000948 | $0.000920 | $0.000977 |
| 2027-06-14 | $0.000861 | $0.000835 | $0.000886 |
| 2027-06-15 | $0.000840 | $0.000815 | $0.000865 |
| 2027-06-16 | $0.001187 | $0.001152 | $0.001223 |
| 2027-06-17 | $0.001234 | $0.001197 | $0.001271 |
| 2027-06-18 | $0.002044 | $0.001983 | $0.002106 |
| 2027-06-19 | $0.001680 | $0.001629 | $0.001730 |
| 2027-06-20 | $0.001712 | $0.001660 | $0.001763 |
| 2027-06-21 | $0.001706 | $0.001655 | $0.001757 |
| 2027-06-22 | $0.001683 | $0.001632 | $0.001733 |
| 2027-06-23 | $0.001736 | $0.001683 | $0.001788 |
| 2027-06-24 | $0.001790 | $0.001736 | $0.001844 |
| 2027-06-25 | $0.001759 | $0.001707 | $0.001812 |
| 2027-06-26 | $0.001765 | $0.001712 | $0.001818 |
| 2027-06-27 | $0.001747 | $0.001694 | $0.001799 |
| 2027-06-28 | $0.001765 | $0.001712 | $0.001818 |
| 2027-06-29 | $0.001689 | $0.001638 | $0.001739 |
| 2027-06-30 | $0.001693 | $0.001642 | $0.001743 |
| 2027 July | |||
| 2027-07-01 | $0.001651 | $0.001602 | $0.001701 |
| 2027-07-02 | $0.001704 | $0.001653 | $0.001755 |
| 2027-07-03 | $0.002219 | $0.002153 | $0.002286 |
| 2027-07-04 | $0.003661 | $0.003552 | $0.003771 |
| 2027-07-05 | $0.003124 | $0.003030 | $0.003217 |
| 2027-07-06 | $0.003016 | $0.002926 | $0.003106 |
| 2027-07-07 | $0.002947 | $0.002859 | $0.003035 |
| 2027-07-08 | $0.002791 | $0.002707 | $0.002875 |
| 2027-07-09 | $0.002710 | $0.002629 | $0.002792 |
| 2027-07-10 | $0.002018 | $0.001957 | $0.002079 |
| 2027-07-11 | $0.002022 | $0.001961 | $0.002082 |
| 2027-07-12 | $0.002058 | $0.001996 | $0.002119 |
| 2027-07-13 | $0.002010 | $0.001949 | $0.002070 |
| 2027-07-14 | $0.002059 | $0.001998 | $0.002121 |
| 2027-07-15 | $0.002050 | $0.001988 | $0.002111 |
| 2027-07-16 | $0.002035 | $0.001973 | $0.002096 |
| 2027-07-17 | $0.002039 | $0.001978 | $0.002100 |
| 2027-07-18 | $0.002044 | $0.001983 | $0.002106 |
| 2027-07-19 | $0.002026 | $0.001965 | $0.002087 |
| 2027-07-20 | $0.002026 | $0.001965 | $0.002087 |
| 2027-07-21 | $0.002015 | $0.001954 | $0.002075 |
| 2027-07-22 | $0.001965 | $0.001906 | $0.002024 |
| 2027-07-23 | $0.001937 | $0.001879 | $0.001996 |
| 2027-07-24 | $0.001489 | $0.001444 | $0.001533 |
| 2027-07-25 | $0.001605 | $0.001557 | $0.001653 |
| 2027-07-26 | $0.001713 | $0.001662 | $0.001764 |
| 2027-07-27 | $0.001399 | $0.001357 | $0.001441 |
| 2027-07-28 | $0.001366 | $0.001325 | $0.001407 |
| 2027-07-29 | $0.001373 | $0.001332 | $0.001414 |
| 2027-07-30 | $0.001222 | $0.001185 | $0.001258 |
| 2027-07-31 | $0.001215 | $0.001179 | $0.001252 |
| 2027 August | |||
| 2027-08-01 | $0.001229 | $0.001192 | $0.001265 |
| 2027-08-02 | $0.001235 | $0.001198 | $0.001272 |
| 2027-08-03 | $0.001266 | $0.001228 | $0.001304 |
| 2027-08-04 | $0.001293 | $0.001254 | $0.001331 |
| 2027-08-05 | $0.001270 | $0.001232 | $0.001308 |
| 2027-08-06 | $0.001308 | $0.001269 | $0.001347 |
| 2027-08-07 | $0.001364 | $0.001323 | $0.001405 |
| 2027-08-08 | $0.001407 | $0.001365 | $0.001449 |
| 2027-08-09 | $0.001453 | $0.001410 | $0.001497 |
| 2027-08-10 | $0.001431 | $0.001389 | $0.001474 |
| 2027-08-11 | $0.001439 | $0.001396 | $0.001482 |
| 2027-08-12 | $0.001365 | $0.001324 | $0.001406 |
| 2027-08-13 | $0.001360 | $0.001319 | $0.001400 |
| 2027-08-14 | $0.001304 | $0.001265 | $0.001343 |
| 2027-08-15 | $0.001321 | $0.001281 | $0.001360 |
| 2027-08-16 | $0.001318 | $0.001278 | $0.001358 |
| 2027-08-17 | $0.001339 | $0.001299 | $0.001379 |
| 2027-08-18 | $0.001309 | $0.001270 | $0.001349 |
| 2027-08-19 | $0.001330 | $0.001290 | $0.001370 |
| 2027-08-20 | $0.001369 | $0.001328 | $0.001411 |
| 2027-08-21 | $0.001376 | $0.001334 | $0.001417 |
| 2027-08-22 | $0.001363 | $0.001323 | $0.001404 |
| 2027-08-23 | $0.001395 | $0.001353 | $0.001436 |
| 2027-08-24 | $0.001323 | $0.001284 | $0.001363 |
| 2027-08-25 | $0.001347 | $0.001306 | $0.001387 |
| 2027-08-26 | $0.001379 | $0.001337 | $0.001420 |
| 2027-08-27 | $0.001410 | $0.001367 | $0.001452 |
| 2027-08-28 | $0.001427 | $0.001384 | $0.001469 |
| 2027-08-29 | $0.001436 | $0.001392 | $0.001479 |
| 2027-08-30 | $0.001393 | $0.001351 | $0.001435 |
| 2027-08-31 | $0.001422 | $0.001379 | $0.001464 |
| 2027 September | |||
| 2027-09-01 | $0.001559 | $0.001512 | $0.001606 |
| 2027-09-02 | $0.001511 | $0.001466 | $0.001557 |
| 2027-09-03 | $0.001410 | $0.001367 | $0.001452 |
| 2027-09-04 | $0.001203 | $0.001167 | $0.001239 |
| 2027-09-05 | $0.001210 | $0.001174 | $0.001247 |
| 2027-09-06 | $0.001212 | $0.001175 | $0.001248 |
| 2027-09-07 | $0.001171 | $0.001136 | $0.001207 |
| 2027-09-08 | $0.001207 | $0.001171 | $0.001244 |
| 2027-09-09 | $0.001293 | $0.001254 | $0.001332 |
| 2027-09-10 | $0.001281 | $0.001243 | $0.001320 |
| 2027-09-11 | $0.001329 | $0.001289 | $0.001369 |
| 2027-09-12 | $0.001360 | $0.001319 | $0.001401 |
| 2027-09-13 | $0.001194 | $0.001158 | $0.001229 |
| 2027-09-14 | $0.001227 | $0.001191 | $0.001264 |
| 2027-09-15 | $0.001211 | $0.001174 | $0.001247 |
| 2027-09-16 | $0.001227 | $0.001190 | $0.001264 |
| 2027-09-17 | $0.001231 | $0.001194 | $0.001268 |
| 2027-09-18 | $0.001170 | $0.001135 | $0.001205 |
| 2027-09-19 | $0.001151 | $0.001117 | $0.001186 |
| 2027-09-20 | $0.001168 | $0.001133 | $0.001203 |
| 2027-09-21 | $0.001160 | $0.001125 | $0.001195 |
| 2027-09-22 | $0.001131 | $0.001098 | $0.001165 |
| 2027-09-23 | $0.001163 | $0.001128 | $0.001198 |
| 2027-09-24 | $0.001151 | $0.001116 | $0.001185 |
| 2027-09-25 | $0.001338 | $0.001298 | $0.001378 |
| 2027-09-26 | $0.001312 | $0.001273 | $0.001351 |
| 2027-09-27 | $0.001312 | $0.001273 | $0.001352 |
| 2027-09-28 | $0.001311 | $0.001272 | $0.001350 |
| 2027-09-29 | $0.001290 | $0.001251 | $0.001329 |
| 2027-09-30 | $0.001244 | $0.001207 | $0.001282 |
| 2027 October | |||
| 2027-10-01 | $0.001170 | $0.001135 | $0.001205 |
| 2027-10-02 | $0.001160 | $0.001125 | $0.001195 |
| 2027-10-03 | $0.001166 | $0.001131 | $0.001201 |
| 2027-10-04 | $0.001426 | $0.001383 | $0.001468 |
| 2027-10-05 | $0.001513 | $0.001468 | $0.001559 |
| 2027-10-06 | $0.001538 | $0.001492 | $0.001584 |
| 2027-10-07 | $0.001498 | $0.001453 | $0.001543 |
| 2027-10-08 | $0.001643 | $0.001594 | $0.001692 |
| 2027-10-09 | $0.001866 | $0.001810 | $0.001922 |
| 2027-10-10 | $0.001832 | $0.001777 | $0.001887 |
| 2027-10-11 | $0.001848 | $0.001792 | $0.001903 |
| 2027-10-12 | $0.001844 | $0.001789 | $0.001899 |
| 2027-10-13 | $0.001880 | $0.001823 | $0.001936 |
| 2027-10-14 | $0.001788 | $0.001735 | $0.001842 |
| 2027-10-15 | $0.001830 | $0.001775 | $0.001885 |
| 2027-10-16 | $0.001779 | $0.001726 | $0.001833 |
| 2027-10-17 | $0.001747 | $0.001694 | $0.001799 |
| 2027-10-18 | $0.001692 | $0.001641 | $0.001743 |
| 2027-10-19 | $0.001626 | $0.001578 | $0.001675 |
| 2027-10-20 | $0.001653 | $0.001603 | $0.001702 |
| 2027-10-21 | $0.001701 | $0.001650 | $0.001752 |
| 2027-10-22 | $0.001694 | $0.001643 | $0.001744 |
| 2027-10-23 | $0.001712 | $0.001661 | $0.001764 |
| 2027-10-24 | $0.001711 | $0.001660 | $0.001763 |
| 2027-10-25 | $0.001670 | $0.001620 | $0.001720 |
| 2027-10-26 | $0.001685 | $0.001635 | $0.001736 |
| 2027-10-27 | $0.001727 | $0.001676 | $0.001779 |
| 2027-10-28 | $0.001739 | $0.001687 | $0.001791 |
| 2027-10-29 | $0.001716 | $0.001664 | $0.001767 |
| 2027-10-30 | $0.001708 | $0.001657 | $0.001759 |
| 2027-10-31 | $0.001710 | $0.001658 | $0.001761 |
| 2027 November | |||
| 2027-11-01 | $0.001813 | $0.001758 | $0.001867 |
| 2027-11-02 | $0.001669 | $0.001619 | $0.001719 |
| 2027-11-03 | $0.001603 | $0.001555 | $0.001651 |