Current AidCoin price: â–² 0.00381714 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001148 | $0.001114 | $0.001183 |
| 2027-01-02 | $0.001147 | $0.001113 | $0.001181 |
| 2027-01-03 | $0.001136 | $0.001102 | $0.001170 |
| 2027-01-04 | $0.001128 | $0.001094 | $0.001162 |
| 2027-01-05 | $0.001147 | $0.001112 | $0.001181 |
| 2027-01-06 | $0.001081 | $0.001048 | $0.001113 |
| 2027-01-07 | $0.001107 | $0.001074 | $0.001140 |
| 2027-01-08 | $0.001121 | $0.001088 | $0.001155 |
| 2027-01-09 | $0.001072 | $0.001040 | $0.001104 |
| 2027-01-10 | $0.001023 | $0.000993 | $0.001054 |
| 2027-01-11 | $0.001038 | $0.001007 | $0.001070 |
| 2027-01-12 | $0.001036 | $0.001005 | $0.001068 |
| 2027-01-13 | $0.001023 | $0.000992 | $0.001053 |
| 2027-01-14 | $0.001081 | $0.001048 | $0.001113 |
| 2027-01-15 | $0.000998 | $0.000968 | $0.001028 |
| 2027-01-16 | $0.000988 | $0.000958 | $0.001017 |
| 2027-01-17 | $0.000962 | $0.000933 | $0.000991 |
| 2027-01-18 | $0.000935 | $0.000907 | $0.000963 |
| 2027-01-19 | $0.000840 | $0.000815 | $0.000865 |
| 2027-01-20 | $0.000838 | $0.000812 | $0.000863 |
| 2027-01-21 | $0.000733 | $0.000711 | $0.000755 |
| 2027-01-22 | $0.000696 | $0.000675 | $0.000717 |
| 2027-01-23 | $0.000729 | $0.000707 | $0.000750 |
| 2027-01-24 | $0.000731 | $0.000709 | $0.000753 |
| 2027-01-25 | $0.000777 | $0.000754 | $0.000800 |
| 2027-01-26 | $0.000736 | $0.000714 | $0.000758 |
| 2027-01-27 | $0.000752 | $0.000729 | $0.000774 |
| 2027-01-28 | $0.000696 | $0.000676 | $0.000717 |
| 2027-01-29 | $0.000715 | $0.000693 | $0.000736 |
| 2027-01-30 | $0.000701 | $0.000680 | $0.000722 |
| 2027-01-31 | $0.000704 | $0.000683 | $0.000725 |
| 2027 February | |||
| 2027-02-01 | $0.000723 | $0.000701 | $0.000744 |
| 2027-02-02 | $0.000703 | $0.000681 | $0.000724 |
| 2027-02-03 | $0.000707 | $0.000686 | $0.000728 |
| 2027-02-04 | $0.000696 | $0.000675 | $0.000717 |
| 2027-02-05 | $0.000664 | $0.000644 | $0.000684 |
| 2027-02-06 | $0.000632 | $0.000613 | $0.000651 |
| 2027-02-07 | $0.000645 | $0.000626 | $0.000664 |
| 2027-02-08 | $0.000654 | $0.000634 | $0.000673 |
| 2027-02-09 | $0.000705 | $0.000684 | $0.000726 |
| 2027-02-10 | $0.000694 | $0.000673 | $0.000715 |
| 2027-02-11 | $0.000648 | $0.000628 | $0.000667 |
| 2027-02-12 | $0.000648 | $0.000628 | $0.000667 |
| 2027-02-13 | $0.000621 | $0.000602 | $0.000639 |
| 2027-02-14 | $0.000639 | $0.000620 | $0.000658 |
| 2027-02-15 | $0.000655 | $0.000635 | $0.000674 |
| 2027-02-16 | $0.000665 | $0.000645 | $0.000685 |
| 2027-02-17 | $0.000671 | $0.000651 | $0.000691 |
| 2027-02-18 | $0.000666 | $0.000646 | $0.000686 |
| 2027-02-19 | $0.000679 | $0.000659 | $0.000700 |
| 2027-02-20 | $0.000623 | $0.000605 | $0.000642 |
| 2027-02-21 | $0.000579 | $0.000561 | $0.000596 |
| 2027-02-22 | $0.000537 | $0.000520 | $0.000553 |
| 2027-02-23 | $0.000447 | $0.000434 | $0.000461 |
| 2027-02-24 | $0.000426 | $0.000414 | $0.000439 |
| 2027-02-25 | $0.000383 | $0.000371 | $0.000394 |
| 2027-02-26 | $0.000304 | $0.000295 | $0.000313 |
| 2027-02-27 | $0.000288 | $0.000279 | $0.000296 |
| 2027-02-28 | $0.000248 | $0.000240 | $0.000255 |
| 2027 March | |||
| 2027-03-01 | $0.000311 | $0.000301 | $0.000320 |
| 2027-03-02 | $0.000308 | $0.000299 | $0.000317 |
| 2027-03-03 | $0.000310 | $0.000301 | $0.000319 |
| 2027-03-04 | $0.000295 | $0.000286 | $0.000304 |
| 2027-03-05 | $0.000307 | $0.000298 | $0.000316 |
| 2027-03-06 | $0.000329 | $0.000319 | $0.000339 |
| 2027-03-07 | $0.000324 | $0.000315 | $0.000334 |
| 2027-03-08 | $0.000319 | $0.000309 | $0.000328 |
| 2027-03-09 | $0.000324 | $0.000314 | $0.000333 |
| 2027-03-10 | $0.000299 | $0.000290 | $0.000308 |
| 2027-03-11 | $0.000298 | $0.000289 | $0.000307 |
| 2027-03-12 | $0.000298 | $0.000289 | $0.000307 |
| 2027-03-13 | $0.000293 | $0.000284 | $0.000302 |
| 2027-03-14 | $0.000294 | $0.000286 | $0.000303 |
| 2027-03-15 | $0.000288 | $0.000280 | $0.000297 |
| 2027-03-16 | $0.000296 | $0.000287 | $0.000305 |
| 2027-03-17 | $0.000299 | $0.000290 | $0.000308 |
| 2027-03-18 | $0.000295 | $0.000286 | $0.000303 |
| 2027-03-19 | $0.000305 | $0.000296 | $0.000314 |
| 2027-03-20 | $0.000301 | $0.000292 | $0.000310 |
| 2027-03-21 | $0.000322 | $0.000313 | $0.000332 |
| 2027-03-22 | $0.000310 | $0.000301 | $0.000320 |
| 2027-03-23 | $0.000296 | $0.000287 | $0.000305 |
| 2027-03-24 | $0.000287 | $0.000278 | $0.000295 |
| 2027-03-25 | $0.000294 | $0.000285 | $0.000303 |
| 2027-03-26 | $0.000302 | $0.000293 | $0.000311 |
| 2027-03-27 | $0.000305 | $0.000296 | $0.000314 |
| 2027-03-28 | $0.000317 | $0.000308 | $0.000327 |
| 2027-03-29 | $0.000314 | $0.000305 | $0.000324 |
| 2027-03-30 | $0.000336 | $0.000326 | $0.000346 |
| 2027-03-31 | $0.000337 | $0.000327 | $0.000347 |
| 2027 April | |||
| 2027-04-01 | $0.000326 | $0.000316 | $0.000336 |
| 2027-04-02 | $0.000332 | $0.000322 | $0.000342 |
| 2027-04-03 | $0.000322 | $0.000313 | $0.000332 |
| 2027-04-04 | $0.000324 | $0.000314 | $0.000334 |
| 2027-04-05 | $0.000341 | $0.000331 | $0.000351 |
| 2027-04-06 | $0.000323 | $0.000313 | $0.000333 |
| 2027-04-07 | $0.000311 | $0.000302 | $0.000321 |
| 2027-04-08 | $0.000329 | $0.000319 | $0.000339 |
| 2027-04-09 | $0.000381 | $0.000369 | $0.000392 |
| 2027-04-10 | $0.000391 | $0.000379 | $0.000403 |
| 2027-04-11 | $0.000391 | $0.000380 | $0.000403 |
| 2027-04-12 | $0.000394 | $0.000383 | $0.000406 |
| 2027-04-13 | $0.000385 | $0.000373 | $0.000396 |
| 2027-04-14 | $0.000378 | $0.000367 | $0.000389 |
| 2027-04-15 | $0.000380 | $0.000368 | $0.000391 |
| 2027-04-16 | $0.000379 | $0.000368 | $0.000390 |
| 2027-04-17 | $0.000399 | $0.000387 | $0.000411 |
| 2027-04-18 | $0.000402 | $0.000390 | $0.000414 |
| 2027-04-19 | $0.000411 | $0.000399 | $0.000424 |
| 2027-04-20 | $0.000427 | $0.000414 | $0.000440 |
| 2027-04-21 | $0.000411 | $0.000399 | $0.000424 |
| 2027-04-22 | $0.000425 | $0.000413 | $0.000438 |
| 2027-04-23 | $0.000415 | $0.000403 | $0.000428 |
| 2027-04-24 | $0.000423 | $0.000410 | $0.000436 |
| 2027-04-25 | $0.000425 | $0.000412 | $0.000438 |
| 2027-04-26 | $0.000410 | $0.000398 | $0.000422 |
| 2027-04-27 | $0.000405 | $0.000393 | $0.000417 |
| 2027-04-28 | $0.000397 | $0.000385 | $0.000409 |
| 2027-04-29 | $0.000380 | $0.000368 | $0.000391 |
| 2027-04-30 | $0.000375 | $0.000364 | $0.000386 |
| 2027 May | |||
| 2027-05-01 | $0.000334 | $0.000324 | $0.000344 |
| 2027-05-02 | $0.000328 | $0.000318 | $0.000337 |
| 2027-05-03 | $0.000340 | $0.000330 | $0.000350 |
| 2027-05-04 | $0.000332 | $0.000322 | $0.000342 |
| 2027-05-05 | $0.000343 | $0.000332 | $0.000353 |
| 2027-05-06 | $0.000343 | $0.000332 | $0.000353 |
| 2027-05-07 | $0.000343 | $0.000333 | $0.000354 |
| 2027-05-08 | $0.000314 | $0.000305 | $0.000324 |
| 2027-05-09 | $0.000319 | $0.000309 | $0.000328 |
| 2027-05-10 | $0.000308 | $0.000299 | $0.000317 |
| 2027-05-11 | $0.000319 | $0.000310 | $0.000329 |
| 2027-05-12 | $0.000313 | $0.000304 | $0.000322 |
| 2027-05-13 | $0.000320 | $0.000310 | $0.000329 |
| 2027-05-14 | $0.000321 | $0.000311 | $0.000331 |
| 2027-05-15 | $0.000324 | $0.000314 | $0.000334 |
| 2027-05-16 | $0.000318 | $0.000308 | $0.000327 |
| 2027-05-17 | $0.000324 | $0.000314 | $0.000334 |
| 2027-05-18 | $0.000327 | $0.000317 | $0.000337 |
| 2027-05-19 | $0.000313 | $0.000303 | $0.000322 |
| 2027-05-20 | $0.000325 | $0.000315 | $0.000335 |
| 2027-05-21 | $0.000331 | $0.000321 | $0.000341 |
| 2027-05-22 | $0.000349 | $0.000339 | $0.000359 |
| 2027-05-23 | $0.000352 | $0.000342 | $0.000363 |
| 2027-05-24 | $0.000351 | $0.000341 | $0.000362 |
| 2027-05-25 | $0.000347 | $0.000337 | $0.000358 |
| 2027-05-26 | $0.000326 | $0.000316 | $0.000336 |
| 2027-05-27 | $0.000343 | $0.000333 | $0.000353 |
| 2027-05-28 | $0.000325 | $0.000316 | $0.000335 |
| 2027-05-29 | $0.000325 | $0.000315 | $0.000335 |
| 2027-05-30 | $0.000329 | $0.000319 | $0.000338 |
| 2027-05-31 | $0.000311 | $0.000301 | $0.000320 |
| 2027 June | |||
| 2027-06-01 | $0.000309 | $0.000300 | $0.000318 |
| 2027-06-02 | $0.000299 | $0.000290 | $0.000308 |
| 2027-06-03 | $0.000290 | $0.000281 | $0.000298 |
| 2027-06-04 | $0.000303 | $0.000294 | $0.000313 |
| 2027-06-05 | $0.000304 | $0.000295 | $0.000313 |
| 2027-06-06 | $0.000306 | $0.000297 | $0.000315 |
| 2027-06-07 | $0.000303 | $0.000294 | $0.000312 |
| 2027-06-08 | $0.000304 | $0.000295 | $0.000313 |
| 2027-06-09 | $0.000311 | $0.000302 | $0.000320 |
| 2027-06-10 | $0.000311 | $0.000302 | $0.000321 |
| 2027-06-11 | $0.000460 | $0.000446 | $0.000474 |
| 2027-06-12 | $0.000727 | $0.000705 | $0.000748 |
| 2027-06-13 | $0.000723 | $0.000701 | $0.000745 |
| 2027-06-14 | $0.000724 | $0.000702 | $0.000745 |
| 2027-06-15 | $0.000725 | $0.000704 | $0.000747 |
| 2027-06-16 | $0.000745 | $0.000723 | $0.000768 |
| 2027-06-17 | $0.000748 | $0.000725 | $0.000770 |
| 2027-06-18 | $0.000745 | $0.000723 | $0.000768 |
| 2027-06-19 | $0.000740 | $0.000718 | $0.000762 |
| 2027-06-20 | $0.000726 | $0.000704 | $0.000748 |
| 2027-06-21 | $0.000725 | $0.000704 | $0.000747 |
| 2027-06-22 | $0.000746 | $0.000724 | $0.000769 |
| 2027-06-23 | $0.000732 | $0.000710 | $0.000754 |
| 2027-06-24 | $0.000722 | $0.000700 | $0.000743 |
| 2027-06-25 | $0.000710 | $0.000688 | $0.000731 |
| 2027-06-26 | $0.000705 | $0.000684 | $0.000726 |
| 2027-06-27 | $0.000708 | $0.000687 | $0.000729 |
| 2027-06-28 | $0.000716 | $0.000694 | $0.000737 |
| 2027-06-29 | $0.000725 | $0.000703 | $0.000746 |
| 2027-06-30 | $0.000720 | $0.000698 | $0.000741 |
| 2027 July | |||
| 2027-07-01 | $0.000707 | $0.000686 | $0.000728 |
| 2027-07-02 | $0.000702 | $0.000681 | $0.000723 |
| 2027-07-03 | $0.000706 | $0.000685 | $0.000728 |
| 2027-07-04 | $0.000708 | $0.000687 | $0.000729 |
| 2027-07-05 | $0.000721 | $0.000699 | $0.000742 |
| 2027-07-06 | $0.000716 | $0.000694 | $0.000737 |
| 2027-07-07 | $0.000739 | $0.000717 | $0.000761 |
| 2027-07-08 | $0.000754 | $0.000731 | $0.000776 |
| 2027-07-09 | $0.000762 | $0.000739 | $0.000784 |
| 2027-07-10 | $0.000802 | $0.000778 | $0.000826 |
| 2027-07-11 | $0.000818 | $0.000794 | $0.000843 |
| 2027-07-12 | $0.000812 | $0.000788 | $0.000837 |
| 2027-07-13 | $0.000796 | $0.000772 | $0.000820 |
| 2027-07-14 | $0.000794 | $0.000770 | $0.000818 |
| 2027-07-15 | $0.000771 | $0.000748 | $0.000794 |
| 2027-07-16 | $0.000796 | $0.000772 | $0.000820 |
| 2027-07-17 | $0.000851 | $0.000825 | $0.000876 |
| 2027-07-18 | $0.000811 | $0.000787 | $0.000835 |
| 2027-07-19 | $0.000787 | $0.000764 | $0.000811 |
| 2027-07-20 | $0.000797 | $0.000773 | $0.000821 |
| 2027-07-21 | $0.000690 | $0.000669 | $0.000710 |
| 2027-07-22 | $0.000578 | $0.000561 | $0.000595 |
| 2027-07-23 | $0.000647 | $0.000628 | $0.000667 |
| 2027-07-24 | $0.000621 | $0.000603 | $0.000640 |
| 2027-07-25 | $0.000597 | $0.000579 | $0.000615 |
| 2027-07-26 | $0.000578 | $0.000560 | $0.000595 |
| 2027-07-27 | $0.000582 | $0.000564 | $0.000599 |
| 2027-07-28 | $0.001080 | $0.001048 | $0.001113 |
| 2027-07-29 | $0.001052 | $0.001020 | $0.001083 |
| 2027-07-30 | $0.001050 | $0.001019 | $0.001082 |
| 2027-07-31 | $0.001051 | $0.001019 | $0.001082 |
| 2027 August | |||
| 2027-08-01 | $0.001051 | $0.001020 | $0.001083 |
| 2027-08-02 | $0.000954 | $0.000925 | $0.000983 |
| 2027-08-03 | $0.000931 | $0.000904 | $0.000959 |
| 2027-08-04 | $0.001316 | $0.001277 | $0.001356 |
| 2027-08-05 | $0.001368 | $0.001327 | $0.001409 |
| 2027-08-06 | $0.002266 | $0.002198 | $0.002334 |
| 2027-08-07 | $0.001862 | $0.001806 | $0.001918 |
| 2027-08-08 | $0.001898 | $0.001841 | $0.001954 |
| 2027-08-09 | $0.001891 | $0.001834 | $0.001948 |
| 2027-08-10 | $0.001865 | $0.001809 | $0.001921 |
| 2027-08-11 | $0.001924 | $0.001866 | $0.001982 |
| 2027-08-12 | $0.001985 | $0.001925 | $0.002044 |
| 2027-08-13 | $0.001950 | $0.001892 | $0.002009 |
| 2027-08-14 | $0.001957 | $0.001898 | $0.002016 |
| 2027-08-15 | $0.001936 | $0.001878 | $0.001994 |
| 2027-08-16 | $0.001956 | $0.001898 | $0.002015 |
| 2027-08-17 | $0.001872 | $0.001816 | $0.001928 |
| 2027-08-18 | $0.001876 | $0.001820 | $0.001933 |
| 2027-08-19 | $0.001831 | $0.001776 | $0.001886 |
| 2027-08-20 | $0.001889 | $0.001832 | $0.001945 |
| 2027-08-21 | $0.002460 | $0.002386 | $0.002534 |
| 2027-08-22 | $0.004059 | $0.003937 | $0.004181 |
| 2027-08-23 | $0.003463 | $0.003359 | $0.003567 |
| 2027-08-24 | $0.003343 | $0.003243 | $0.003444 |
| 2027-08-25 | $0.003267 | $0.003169 | $0.003365 |
| 2027-08-26 | $0.003094 | $0.003001 | $0.003187 |
| 2027-08-27 | $0.003005 | $0.002915 | $0.003095 |
| 2027-08-28 | $0.002237 | $0.002170 | $0.002304 |
| 2027-08-29 | $0.002241 | $0.002174 | $0.002308 |
| 2027-08-30 | $0.002281 | $0.002213 | $0.002349 |
| 2027-08-31 | $0.002228 | $0.002161 | $0.002295 |
| 2027 September | |||
| 2027-09-01 | $0.002283 | $0.002215 | $0.002352 |
| 2027-09-02 | $0.002272 | $0.002204 | $0.002340 |
| 2027-09-03 | $0.002255 | $0.002188 | $0.002323 |
| 2027-09-04 | $0.002260 | $0.002192 | $0.002328 |
| 2027-09-05 | $0.002266 | $0.002198 | $0.002334 |
| 2027-09-06 | $0.002246 | $0.002179 | $0.002314 |
| 2027-09-07 | $0.002246 | $0.002179 | $0.002313 |
| 2027-09-08 | $0.002233 | $0.002166 | $0.002300 |
| 2027-09-09 | $0.002179 | $0.002114 | $0.002244 |
| 2027-09-10 | $0.002148 | $0.002083 | $0.002212 |
| 2027-09-11 | $0.001650 | $0.001601 | $0.001700 |
| 2027-09-12 | $0.001779 | $0.001726 | $0.001833 |
| 2027-09-13 | $0.001899 | $0.001842 | $0.001956 |
| 2027-09-14 | $0.001550 | $0.001504 | $0.001597 |
| 2027-09-15 | $0.001514 | $0.001469 | $0.001559 |
| 2027-09-16 | $0.001522 | $0.001476 | $0.001567 |
| 2027-09-17 | $0.001354 | $0.001314 | $0.001395 |
| 2027-09-18 | $0.001347 | $0.001307 | $0.001388 |
| 2027-09-19 | $0.001362 | $0.001321 | $0.001403 |
| 2027-09-20 | $0.001369 | $0.001328 | $0.001410 |
| 2027-09-21 | $0.001403 | $0.001361 | $0.001445 |
| 2027-09-22 | $0.001433 | $0.001390 | $0.001476 |
| 2027-09-23 | $0.001408 | $0.001365 | $0.001450 |
| 2027-09-24 | $0.001450 | $0.001406 | $0.001493 |
| 2027-09-25 | $0.001512 | $0.001467 | $0.001557 |
| 2027-09-26 | $0.001560 | $0.001513 | $0.001606 |
| 2027-09-27 | $0.001611 | $0.001563 | $0.001660 |
| 2027-09-28 | $0.001587 | $0.001539 | $0.001635 |
| 2027-09-29 | $0.001595 | $0.001547 | $0.001643 |
| 2027-09-30 | $0.001513 | $0.001468 | $0.001558 |
| 2027 October | |||
| 2027-10-01 | $0.001507 | $0.001462 | $0.001552 |
| 2027-10-02 | $0.001445 | $0.001402 | $0.001489 |
| 2027-10-03 | $0.001464 | $0.001420 | $0.001508 |
| 2027-10-04 | $0.001461 | $0.001417 | $0.001505 |
| 2027-10-05 | $0.001484 | $0.001440 | $0.001529 |
| 2027-10-06 | $0.001451 | $0.001408 | $0.001495 |
| 2027-10-07 | $0.001474 | $0.001430 | $0.001518 |
| 2027-10-08 | $0.001518 | $0.001473 | $0.001564 |
| 2027-10-09 | $0.001525 | $0.001479 | $0.001571 |
| 2027-10-10 | $0.001511 | $0.001466 | $0.001557 |
| 2027-10-11 | $0.001546 | $0.001500 | $0.001592 |
| 2027-10-12 | $0.001467 | $0.001423 | $0.001511 |
| 2027-10-13 | $0.001493 | $0.001448 | $0.001538 |
| 2027-10-14 | $0.001528 | $0.001483 | $0.001574 |
| 2027-10-15 | $0.001563 | $0.001516 | $0.001610 |
| 2027-10-16 | $0.001582 | $0.001534 | $0.001629 |
| 2027-10-17 | $0.001591 | $0.001544 | $0.001639 |
| 2027-10-18 | $0.001544 | $0.001498 | $0.001591 |
| 2027-10-19 | $0.001576 | $0.001529 | $0.001623 |
| 2027-10-20 | $0.001728 | $0.001676 | $0.001780 |
| 2027-10-21 | $0.001675 | $0.001625 | $0.001726 |
| 2027-10-22 | $0.001563 | $0.001516 | $0.001610 |
| 2027-10-23 | $0.001333 | $0.001293 | $0.001373 |
| 2027-10-24 | $0.001342 | $0.001302 | $0.001382 |
| 2027-10-25 | $0.001343 | $0.001303 | $0.001383 |
| 2027-10-26 | $0.001299 | $0.001260 | $0.001338 |
| 2027-10-27 | $0.001338 | $0.001298 | $0.001379 |
| 2027-10-28 | $0.001434 | $0.001391 | $0.001477 |
| 2027-10-29 | $0.001420 | $0.001378 | $0.001463 |
| 2027-10-30 | $0.001474 | $0.001429 | $0.001518 |
| 2027-10-31 | $0.001508 | $0.001462 | $0.001553 |
| 2027 November | |||
| 2027-11-01 | $0.001323 | $0.001284 | $0.001363 |
| 2027-11-02 | $0.001361 | $0.001320 | $0.001402 |
| 2027-11-03 | $0.001342 | $0.001302 | $0.001382 |