Current AidCoin price: â–² 0.00381714 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011784 | $0.011430 | $0.012137 |
| 2026-01-02 | $0.021641 | $0.020991 | $0.022290 |
| 2026-01-03 | $0.033811 | $0.032797 | $0.034826 |
| 2026-01-04 | $0.040675 | $0.039455 | $0.041896 |
| 2026-01-05 | $0.029515 | $0.028630 | $0.030400 |
| 2026-01-06 | $0.027786 | $0.026953 | $0.028620 |
| 2026-01-07 | $0.032102 | $0.031139 | $0.033065 |
| 2026-01-08 | $0.029208 | $0.028331 | $0.030084 |
| 2026-01-09 | $0.026610 | $0.025812 | $0.027408 |
| 2026-01-10 | $0.026601 | $0.025803 | $0.027399 |
| 2026-01-11 | $0.029078 | $0.028206 | $0.029950 |
| 2026-01-12 | $0.029773 | $0.028880 | $0.030666 |
| 2026-01-13 | $0.028258 | $0.027410 | $0.029105 |
| 2026-01-14 | $0.028023 | $0.027182 | $0.028863 |
| 2026-01-15 | $0.034838 | $0.033793 | $0.035883 |
| 2026-01-16 | $0.030346 | $0.029436 | $0.031257 |
| 2026-01-17 | $0.035943 | $0.034865 | $0.037021 |
| 2026-01-18 | $0.032522 | $0.031546 | $0.033498 |
| 2026-01-19 | $0.032276 | $0.031308 | $0.033244 |
| 2026-01-20 | $0.037377 | $0.036256 | $0.038499 |
| 2026-01-21 | $0.036868 | $0.035762 | $0.037974 |
| 2026-01-22 | $0.030995 | $0.030065 | $0.031925 |
| 2026-01-23 | $0.042361 | $0.041090 | $0.043632 |
| 2026-01-24 | $0.040594 | $0.039376 | $0.041811 |
| 2026-01-25 | $0.040615 | $0.039396 | $0.041833 |
| 2026-01-26 | $0.036907 | $0.035800 | $0.038015 |
| 2026-01-27 | $0.030029 | $0.029128 | $0.030930 |
| 2026-01-28 | $0.025279 | $0.024521 | $0.026037 |
| 2026-01-29 | $0.024233 | $0.023506 | $0.024960 |
| 2026-01-30 | $0.018463 | $0.017909 | $0.019017 |
| 2026-01-31 | $0.018407 | $0.017855 | $0.018959 |
| 2026 February | |||
| 2026-02-01 | $0.022083 | $0.021421 | $0.022746 |
| 2026-02-02 | $0.017027 | $0.016516 | $0.017538 |
| 2026-02-03 | $0.016877 | $0.016370 | $0.017383 |
| 2026-02-04 | $0.014309 | $0.013880 | $0.014739 |
| 2026-02-05 | $0.015048 | $0.014596 | $0.015499 |
| 2026-02-06 | $0.016067 | $0.015585 | $0.016549 |
| 2026-02-07 | $0.018656 | $0.018096 | $0.019216 |
| 2026-02-08 | $0.014978 | $0.014529 | $0.015428 |
| 2026-02-09 | $0.015074 | $0.014622 | $0.015526 |
| 2026-02-10 | $0.015537 | $0.015071 | $0.016003 |
| 2026-02-11 | $0.016257 | $0.015770 | $0.016745 |
| 2026-02-12 | $0.015559 | $0.015092 | $0.016026 |
| 2026-02-13 | $0.014403 | $0.013971 | $0.014835 |
| 2026-02-14 | $0.015029 | $0.014578 | $0.015480 |
| 2026-02-15 | $0.014644 | $0.014205 | $0.015083 |
| 2026-02-16 | $0.013547 | $0.013140 | $0.013953 |
| 2026-02-17 | $0.014153 | $0.013728 | $0.014577 |
| 2026-02-18 | $0.012636 | $0.012257 | $0.013015 |
| 2026-02-19 | $0.012299 | $0.011930 | $0.012668 |
| 2026-02-20 | $0.014425 | $0.013992 | $0.014858 |
| 2026-02-21 | $0.013920 | $0.013502 | $0.014337 |
| 2026-02-22 | $0.014819 | $0.014374 | $0.015263 |
| 2026-02-23 | $0.013063 | $0.012671 | $0.013455 |
| 2026-02-24 | $0.014720 | $0.014279 | $0.015162 |
| 2026-02-25 | $0.014833 | $0.014388 | $0.015278 |
| 2026-02-26 | $0.014208 | $0.013781 | $0.014634 |
| 2026-02-27 | $0.013398 | $0.012996 | $0.013800 |
| 2026-02-28 | $0.013345 | $0.012945 | $0.013745 |
| 2026 March | |||
| 2026-03-01 | $0.010471 | $0.010157 | $0.010785 |
| 2026-03-02 | $0.011875 | $0.011518 | $0.012231 |
| 2026-03-03 | $0.010526 | $0.010210 | $0.010841 |
| 2026-03-04 | $0.007256 | $0.007039 | $0.007474 |
| 2026-03-05 | $0.007446 | $0.007223 | $0.007670 |
| 2026-03-06 | $0.007786 | $0.007552 | $0.008019 |
| 2026-03-07 | $0.009191 | $0.008915 | $0.009467 |
| 2026-03-08 | $0.008412 | $0.008159 | $0.008664 |
| 2026-03-09 | $0.008453 | $0.008199 | $0.008706 |
| 2026-03-10 | $0.009032 | $0.008761 | $0.009303 |
| 2026-03-11 | $0.008200 | $0.007954 | $0.008446 |
| 2026-03-12 | $0.009703 | $0.009412 | $0.009995 |
| 2026-03-13 | $0.011125 | $0.010792 | $0.011459 |
| 2026-03-14 | $0.010500 | $0.010185 | $0.010815 |
| 2026-03-15 | $0.007842 | $0.007607 | $0.008077 |
| 2026-03-16 | $0.008020 | $0.007780 | $0.008261 |
| 2026-03-17 | $0.010468 | $0.010154 | $0.010783 |
| 2026-03-18 | $0.007807 | $0.007573 | $0.008041 |
| 2026-03-19 | $0.010583 | $0.010266 | $0.010901 |
| 2026-03-20 | $0.010604 | $0.010286 | $0.010923 |
| 2026-03-21 | $0.009858 | $0.009562 | $0.010154 |
| 2026-03-22 | $0.010051 | $0.009750 | $0.010353 |
| 2026-03-23 | $0.009892 | $0.009595 | $0.010189 |
| 2026-03-24 | $0.008979 | $0.008710 | $0.009248 |
| 2026-03-25 | $0.009593 | $0.009305 | $0.009881 |
| 2026-03-26 | $0.008421 | $0.008169 | $0.008674 |
| 2026-03-27 | $0.009392 | $0.009111 | $0.009674 |
| 2026-03-28 | $0.008140 | $0.007896 | $0.008384 |
| 2026-03-29 | $0.008640 | $0.008381 | $0.008900 |
| 2026-03-30 | $0.008673 | $0.008412 | $0.008933 |
| 2026-03-31 | $0.007356 | $0.007135 | $0.007577 |
| 2026 April | |||
| 2026-04-01 | $0.007060 | $0.006848 | $0.007271 |
| 2026-04-02 | $0.008045 | $0.007804 | $0.008286 |
| 2026-04-03 | $0.007429 | $0.007206 | $0.007651 |
| 2026-04-04 | $0.008164 | $0.007919 | $0.008409 |
| 2026-04-05 | $0.007845 | $0.007610 | $0.008080 |
| 2026-04-06 | $0.007856 | $0.007620 | $0.008091 |
| 2026-04-07 | $0.008178 | $0.007933 | $0.008423 |
| 2026-04-08 | $0.008638 | $0.008379 | $0.008897 |
| 2026-04-09 | $0.009117 | $0.008843 | $0.009390 |
| 2026-04-10 | $0.009162 | $0.008887 | $0.009437 |
| 2026-04-11 | $0.009346 | $0.009066 | $0.009627 |
| 2026-04-12 | $0.009867 | $0.009571 | $0.010163 |
| 2026-04-13 | $0.009913 | $0.009616 | $0.010211 |
| 2026-04-14 | $0.009520 | $0.009234 | $0.009806 |
| 2026-04-15 | $0.009336 | $0.009056 | $0.009616 |
| 2026-04-16 | $0.009346 | $0.009065 | $0.009626 |
| 2026-04-17 | $0.016678 | $0.016177 | $0.017178 |
| 2026-04-18 | $0.012977 | $0.012588 | $0.013367 |
| 2026-04-19 | $0.012624 | $0.012246 | $0.013003 |
| 2026-04-20 | $0.013137 | $0.012743 | $0.013531 |
| 2026-04-21 | $0.012914 | $0.012526 | $0.013301 |
| 2026-04-22 | $0.013671 | $0.013261 | $0.014081 |
| 2026-04-23 | $0.013441 | $0.013038 | $0.013844 |
| 2026-04-24 | $0.013443 | $0.013040 | $0.013847 |
| 2026-04-25 | $0.013100 | $0.012707 | $0.013493 |
| 2026-04-26 | $0.009665 | $0.009375 | $0.009955 |
| 2026-04-27 | $0.009687 | $0.009396 | $0.009978 |
| 2026-04-28 | $0.009692 | $0.009401 | $0.009983 |
| 2026-04-29 | $0.009513 | $0.009228 | $0.009798 |
| 2026-04-30 | $0.009141 | $0.008867 | $0.009416 |
| 2026 May | |||
| 2026-05-01 | $0.009263 | $0.008985 | $0.009541 |
| 2026-05-02 | $0.009499 | $0.009214 | $0.009784 |
| 2026-05-03 | $0.009788 | $0.009494 | $0.010082 |
| 2026-05-04 | $0.009688 | $0.009397 | $0.009978 |
| 2026-05-05 | $0.009718 | $0.009427 | $0.010010 |
| 2026-05-06 | $0.009848 | $0.009553 | $0.010144 |
| 2026-05-07 | $0.009479 | $0.009195 | $0.009763 |
| 2026-05-08 | $0.012190 | $0.011824 | $0.012556 |
| 2026-05-09 | $0.009284 | $0.009006 | $0.009563 |
| 2026-05-10 | $0.009647 | $0.009357 | $0.009936 |
| 2026-05-11 | $0.009377 | $0.009096 | $0.009659 |
| 2026-05-12 | $0.009351 | $0.009070 | $0.009631 |
| 2026-05-13 | $0.009486 | $0.009202 | $0.009771 |
| 2026-05-14 | $0.009561 | $0.009274 | $0.009848 |
| 2026-05-15 | $0.010216 | $0.009909 | $0.010522 |
| 2026-05-16 | $0.010129 | $0.009825 | $0.010433 |
| 2026-05-17 | $0.010192 | $0.009886 | $0.010497 |
| 2026-05-18 | $0.010136 | $0.009832 | $0.010440 |
| 2026-05-19 | $0.010469 | $0.010155 | $0.010783 |
| 2026-05-20 | $0.010609 | $0.010290 | $0.010927 |
| 2026-05-21 | $0.009153 | $0.008879 | $0.009428 |
| 2026-05-22 | $0.008937 | $0.008669 | $0.009205 |
| 2026-05-23 | $0.009099 | $0.008826 | $0.009372 |
| 2026-05-24 | $0.008586 | $0.008329 | $0.008844 |
| 2026-05-25 | $0.008694 | $0.008434 | $0.008955 |
| 2026-05-26 | $0.009077 | $0.008804 | $0.009349 |
| 2026-05-27 | $0.008638 | $0.008379 | $0.008898 |
| 2026-05-28 | $0.009178 | $0.008903 | $0.009453 |
| 2026-05-29 | $0.009488 | $0.009203 | $0.009773 |
| 2026-05-30 | $0.009306 | $0.009027 | $0.009586 |
| 2026-05-31 | $0.008924 | $0.008656 | $0.009192 |
| 2026 June | |||
| 2026-06-01 | $0.009001 | $0.008731 | $0.009271 |
| 2026-06-02 | $0.008789 | $0.008525 | $0.009052 |
| 2026-06-03 | $0.007705 | $0.007474 | $0.007936 |
| 2026-06-04 | $0.007248 | $0.007031 | $0.007466 |
| 2026-06-05 | $0.007975 | $0.007736 | $0.008215 |
| 2026-06-06 | $0.008177 | $0.007932 | $0.008423 |
| 2026-06-07 | $0.007706 | $0.007474 | $0.007937 |
| 2026-06-08 | $0.007639 | $0.007410 | $0.007868 |
| 2026-06-09 | $0.007779 | $0.007545 | $0.008012 |
| 2026-06-10 | $0.007589 | $0.007362 | $0.007817 |
| 2026-06-11 | $0.007303 | $0.007084 | $0.007522 |
| 2026-06-12 | $0.007346 | $0.007125 | $0.007566 |
| 2026-06-13 | $0.007668 | $0.007438 | $0.007898 |
| 2026-06-14 | $0.008357 | $0.008106 | $0.008607 |
| 2026-06-15 | $0.008442 | $0.008189 | $0.008695 |
| 2026-06-16 | $0.008564 | $0.008307 | $0.008821 |
| 2026-06-17 | $0.008414 | $0.008162 | $0.008667 |
| 2026-06-18 | $0.008713 | $0.008452 | $0.008975 |
| 2026-06-19 | $0.008837 | $0.008572 | $0.009102 |
| 2026-06-20 | $0.008732 | $0.008470 | $0.008993 |
| 2026-06-21 | $0.008688 | $0.008428 | $0.008949 |
| 2026-06-22 | $0.008852 | $0.008586 | $0.009117 |
| 2026-06-23 | $0.008510 | $0.008255 | $0.008765 |
| 2026-06-24 | $0.008630 | $0.008371 | $0.008889 |
| 2026-06-25 | $0.008421 | $0.008169 | $0.008674 |
| 2026-06-26 | $0.008633 | $0.008374 | $0.008891 |
| 2026-06-27 | $0.008829 | $0.008564 | $0.009094 |
| 2026-06-28 | $0.009093 | $0.008820 | $0.009365 |
| 2026-06-29 | $0.009106 | $0.008832 | $0.009379 |
| 2026-06-30 | $0.008984 | $0.008715 | $0.009254 |
| 2026 July | |||
| 2026-07-01 | $0.008844 | $0.008578 | $0.009109 |
| 2026-07-02 | $0.009036 | $0.008765 | $0.009308 |
| 2026-07-03 | $0.009453 | $0.009170 | $0.009737 |
| 2026-07-04 | $0.009267 | $0.008989 | $0.009545 |
| 2026-07-05 | $0.009138 | $0.008864 | $0.009412 |
| 2026-07-06 | $0.009360 | $0.009080 | $0.009641 |
| 2026-07-07 | $0.009129 | $0.008855 | $0.009403 |
| 2026-07-08 | $0.009464 | $0.009180 | $0.009748 |
| 2026-07-09 | $0.009358 | $0.009077 | $0.009639 |
| 2026-07-10 | $0.008813 | $0.008549 | $0.009077 |
| 2026-07-11 | $0.009298 | $0.009019 | $0.009577 |
| 2026-07-12 | $0.009464 | $0.009181 | $0.009748 |
| 2026-07-13 | $0.009407 | $0.009125 | $0.009689 |
| 2026-07-14 | $0.009387 | $0.009105 | $0.009669 |
| 2026-07-15 | $0.009507 | $0.009221 | $0.009792 |
| 2026-07-16 | $0.009897 | $0.009600 | $0.010194 |
| 2026-07-17 | $0.008609 | $0.008351 | $0.008867 |
| 2026-07-18 | $0.008353 | $0.008102 | $0.008604 |
| 2026-07-19 | $0.008335 | $0.008085 | $0.008585 |
| 2026-07-20 | $0.008380 | $0.008129 | $0.008632 |
| 2026-07-21 | $0.008605 | $0.008347 | $0.008863 |
| 2026-07-22 | $0.008899 | $0.008632 | $0.009166 |
| 2026-07-23 | $0.009028 | $0.008758 | $0.009299 |
| 2026-07-24 | $0.008830 | $0.008565 | $0.009095 |
| 2026-07-25 | $0.009069 | $0.008797 | $0.009341 |
| 2026-07-26 | $0.008830 | $0.008565 | $0.009094 |
| 2026-07-27 | $0.008848 | $0.008583 | $0.009113 |
| 2026-07-28 | $0.007795 | $0.007561 | $0.008029 |
| 2026-07-29 | $0.007646 | $0.007416 | $0.007875 |
| 2026-07-30 | $0.007155 | $0.006940 | $0.007369 |
| 2026-07-31 | $0.007090 | $0.006878 | $0.007303 |
| 2026 August | |||
| 2026-08-01 | $0.006634 | $0.006435 | $0.006833 |
| 2026-08-02 | $0.007038 | $0.006827 | $0.007249 |
| 2026-08-03 | $0.007201 | $0.006985 | $0.007417 |
| 2026-08-04 | $0.007077 | $0.006865 | $0.007290 |
| 2026-08-05 | $0.006774 | $0.006571 | $0.006978 |
| 2026-08-06 | $0.007050 | $0.006839 | $0.007262 |
| 2026-08-07 | $0.006904 | $0.006697 | $0.007111 |
| 2026-08-08 | $0.007334 | $0.007114 | $0.007554 |
| 2026-08-09 | $0.006598 | $0.006400 | $0.006796 |
| 2026-08-10 | $0.006395 | $0.006203 | $0.006587 |
| 2026-08-11 | $0.006565 | $0.006368 | $0.006762 |
| 2026-08-12 | $0.006693 | $0.006492 | $0.006893 |
| 2026-08-13 | $0.006826 | $0.006622 | $0.007031 |
| 2026-08-14 | $0.006743 | $0.006541 | $0.006945 |
| 2026-08-15 | $0.006602 | $0.006404 | $0.006800 |
| 2026-08-16 | $0.006205 | $0.006019 | $0.006391 |
| 2026-08-17 | $0.005791 | $0.005617 | $0.005964 |
| 2026-08-18 | $0.005719 | $0.005548 | $0.005891 |
| 2026-08-19 | $0.005818 | $0.005644 | $0.005993 |
| 2026-08-20 | $0.005759 | $0.005586 | $0.005931 |
| 2026-08-21 | $0.005970 | $0.005791 | $0.006149 |
| 2026-08-22 | $0.005606 | $0.005438 | $0.005774 |
| 2026-08-23 | $0.005379 | $0.005218 | $0.005540 |
| 2026-08-24 | $0.005615 | $0.005447 | $0.005784 |
| 2026-08-25 | $0.003128 | $0.003035 | $0.003222 |
| 2026-08-26 | $0.002866 | $0.002781 | $0.002952 |
| 2026-08-27 | $0.002897 | $0.002810 | $0.002984 |
| 2026-08-28 | $0.002990 | $0.002900 | $0.003079 |
| 2026-08-29 | $0.002944 | $0.002856 | $0.003032 |
| 2026-08-30 | $0.002902 | $0.002815 | $0.002989 |
| 2026-08-31 | $0.002956 | $0.002867 | $0.003044 |
| 2026 September | |||
| 2026-09-01 | $0.002937 | $0.002849 | $0.003026 |
| 2026-09-02 | $0.002915 | $0.002828 | $0.003003 |
| 2026-09-03 | $0.003013 | $0.002922 | $0.003103 |
| 2026-09-04 | $0.003065 | $0.002973 | $0.003156 |
| 2026-09-05 | $0.003220 | $0.003124 | $0.003317 |
| 2026-09-06 | $0.003192 | $0.003096 | $0.003288 |
| 2026-09-07 | $0.003223 | $0.003126 | $0.003320 |
| 2026-09-08 | $0.003272 | $0.003174 | $0.003371 |
| 2026-09-09 | $0.003257 | $0.003159 | $0.003355 |
| 2026-09-10 | $0.003021 | $0.002930 | $0.003112 |
| 2026-09-11 | $0.002944 | $0.002855 | $0.003032 |
| 2026-09-12 | $0.002958 | $0.002869 | $0.003046 |
| 2026-09-13 | $0.002925 | $0.002838 | $0.003013 |
| 2026-09-14 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-15 | $0.001863 | $0.001807 | $0.001919 |
| 2026-09-16 | $0.001880 | $0.001824 | $0.001936 |
| 2026-09-17 | $0.001877 | $0.001821 | $0.001934 |
| 2026-09-18 | $0.001791 | $0.001737 | $0.001845 |
| 2026-09-19 | $0.001779 | $0.001726 | $0.001833 |
| 2026-09-20 | $0.001707 | $0.001656 | $0.001758 |
| 2026-09-21 | $0.001704 | $0.001653 | $0.001756 |
| 2026-09-22 | $0.001750 | $0.001698 | $0.001803 |
| 2026-09-23 | $0.001707 | $0.001655 | $0.001758 |
| 2026-09-24 | $0.001751 | $0.001698 | $0.001803 |
| 2026-09-25 | $0.001797 | $0.001743 | $0.001851 |
| 2026-09-26 | $0.001726 | $0.001675 | $0.001778 |
| 2026-09-27 | $0.001741 | $0.001689 | $0.001794 |
| 2026-09-28 | $0.001759 | $0.001706 | $0.001811 |
| 2026-09-29 | $0.001753 | $0.001701 | $0.001806 |
| 2026-09-30 | $0.001675 | $0.001624 | $0.001725 |
| 2026 October | |||
| 2026-10-01 | $0.001655 | $0.001605 | $0.001704 |
| 2026-10-02 | $0.001609 | $0.001561 | $0.001658 |
| 2026-10-03 | $0.001558 | $0.001511 | $0.001604 |
| 2026-10-04 | $0.001342 | $0.001302 | $0.001382 |
| 2026-10-05 | $0.001264 | $0.001226 | $0.001302 |
| 2026-10-06 | $0.001284 | $0.001245 | $0.001323 |
| 2026-10-07 | $0.001276 | $0.001238 | $0.001315 |
| 2026-10-08 | $0.001347 | $0.001307 | $0.001387 |
| 2026-10-09 | $0.001334 | $0.001294 | $0.001374 |
| 2026-10-10 | $0.001329 | $0.001289 | $0.001369 |
| 2026-10-11 | $0.001384 | $0.001342 | $0.001425 |
| 2026-10-12 | $0.001419 | $0.001376 | $0.001461 |
| 2026-10-13 | $0.001440 | $0.001397 | $0.001483 |
| 2026-10-14 | $0.001449 | $0.001406 | $0.001493 |
| 2026-10-15 | $0.001468 | $0.001424 | $0.001512 |
| 2026-10-16 | $0.001392 | $0.001350 | $0.001434 |
| 2026-10-17 | $0.001396 | $0.001354 | $0.001438 |
| 2026-10-18 | $0.001510 | $0.001464 | $0.001555 |
| 2026-10-19 | $0.001549 | $0.001503 | $0.001596 |
| 2026-10-20 | $0.001553 | $0.001507 | $0.001600 |
| 2026-10-21 | $0.001636 | $0.001587 | $0.001685 |
| 2026-10-22 | $0.001600 | $0.001552 | $0.001648 |
| 2026-10-23 | $0.001634 | $0.001585 | $0.001683 |
| 2026-10-24 | $0.001590 | $0.001543 | $0.001638 |
| 2026-10-25 | $0.001492 | $0.001447 | $0.001537 |
| 2026-10-26 | $0.001483 | $0.001438 | $0.001527 |
| 2026-10-27 | $0.001461 | $0.001417 | $0.001505 |
| 2026-10-28 | $0.001473 | $0.001428 | $0.001517 |
| 2026-10-29 | $0.001558 | $0.001512 | $0.001605 |
| 2026-10-30 | $0.001551 | $0.001505 | $0.001598 |
| 2026-10-31 | $0.001431 | $0.001388 | $0.001474 |
| 2026 November | |||
| 2026-11-01 | $0.001393 | $0.001351 | $0.001434 |
| 2026-11-02 | $0.001381 | $0.001339 | $0.001422 |
| 2026-11-03 | $0.001330 | $0.001290 | $0.001370 |