> Page 1: AidCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.011784 $0.011430 $0.012137
2026-01-02 $0.021641 $0.020991 $0.022290
2026-01-03 $0.033811 $0.032797 $0.034826
2026-01-04 $0.040675 $0.039455 $0.041896
2026-01-05 $0.029515 $0.028630 $0.030400
2026-01-06 $0.027786 $0.026953 $0.028620
2026-01-07 $0.032102 $0.031139 $0.033065
2026-01-08 $0.029208 $0.028331 $0.030084
2026-01-09 $0.026610 $0.025812 $0.027408
2026-01-10 $0.026601 $0.025803 $0.027399
2026-01-11 $0.029078 $0.028206 $0.029950
2026-01-12 $0.029773 $0.028880 $0.030666
2026-01-13 $0.028258 $0.027410 $0.029105
2026-01-14 $0.028023 $0.027182 $0.028863
2026-01-15 $0.034838 $0.033793 $0.035883
2026-01-16 $0.030346 $0.029436 $0.031257
2026-01-17 $0.035943 $0.034865 $0.037021
2026-01-18 $0.032522 $0.031546 $0.033498
2026-01-19 $0.032276 $0.031308 $0.033244
2026-01-20 $0.037377 $0.036256 $0.038499
2026-01-21 $0.036868 $0.035762 $0.037974
2026-01-22 $0.030995 $0.030065 $0.031925
2026-01-23 $0.042361 $0.041090 $0.043632
2026-01-24 $0.040594 $0.039376 $0.041811
2026-01-25 $0.040615 $0.039396 $0.041833
2026-01-26 $0.036907 $0.035800 $0.038015
2026-01-27 $0.030029 $0.029128 $0.030930
2026-01-28 $0.025279 $0.024521 $0.026037
2026-01-29 $0.024233 $0.023506 $0.024960
2026-01-30 $0.018463 $0.017909 $0.019017
2026-01-31 $0.018407 $0.017855 $0.018959
2026 February
2026-02-01 $0.022083 $0.021421 $0.022746
2026-02-02 $0.017027 $0.016516 $0.017538
2026-02-03 $0.016877 $0.016370 $0.017383
2026-02-04 $0.014309 $0.013880 $0.014739
2026-02-05 $0.015048 $0.014596 $0.015499
2026-02-06 $0.016067 $0.015585 $0.016549
2026-02-07 $0.018656 $0.018096 $0.019216
2026-02-08 $0.014978 $0.014529 $0.015428
2026-02-09 $0.015074 $0.014622 $0.015526
2026-02-10 $0.015537 $0.015071 $0.016003
2026-02-11 $0.016257 $0.015770 $0.016745
2026-02-12 $0.015559 $0.015092 $0.016026
2026-02-13 $0.014403 $0.013971 $0.014835
2026-02-14 $0.015029 $0.014578 $0.015480
2026-02-15 $0.014644 $0.014205 $0.015083
2026-02-16 $0.013547 $0.013140 $0.013953
2026-02-17 $0.014153 $0.013728 $0.014577
2026-02-18 $0.012636 $0.012257 $0.013015
2026-02-19 $0.012299 $0.011930 $0.012668
2026-02-20 $0.014425 $0.013992 $0.014858
2026-02-21 $0.013920 $0.013502 $0.014337
2026-02-22 $0.014819 $0.014374 $0.015263
2026-02-23 $0.013063 $0.012671 $0.013455
2026-02-24 $0.014720 $0.014279 $0.015162
2026-02-25 $0.014833 $0.014388 $0.015278
2026-02-26 $0.014208 $0.013781 $0.014634
2026-02-27 $0.013398 $0.012996 $0.013800
2026-02-28 $0.013345 $0.012945 $0.013745
2026 March
2026-03-01 $0.010471 $0.010157 $0.010785
2026-03-02 $0.011875 $0.011518 $0.012231
2026-03-03 $0.010526 $0.010210 $0.010841
2026-03-04 $0.007256 $0.007039 $0.007474
2026-03-05 $0.007446 $0.007223 $0.007670
2026-03-06 $0.007786 $0.007552 $0.008019
2026-03-07 $0.009191 $0.008915 $0.009467
2026-03-08 $0.008412 $0.008159 $0.008664
2026-03-09 $0.008453 $0.008199 $0.008706
2026-03-10 $0.009032 $0.008761 $0.009303
2026-03-11 $0.008200 $0.007954 $0.008446
2026-03-12 $0.009703 $0.009412 $0.009995
2026-03-13 $0.011125 $0.010792 $0.011459
2026-03-14 $0.010500 $0.010185 $0.010815
2026-03-15 $0.007842 $0.007607 $0.008077
2026-03-16 $0.008020 $0.007780 $0.008261
2026-03-17 $0.010468 $0.010154 $0.010783
2026-03-18 $0.007807 $0.007573 $0.008041
2026-03-19 $0.010583 $0.010266 $0.010901
2026-03-20 $0.010604 $0.010286 $0.010923
2026-03-21 $0.009858 $0.009562 $0.010154
2026-03-22 $0.010051 $0.009750 $0.010353
2026-03-23 $0.009892 $0.009595 $0.010189
2026-03-24 $0.008979 $0.008710 $0.009248
2026-03-25 $0.009593 $0.009305 $0.009881
2026-03-26 $0.008421 $0.008169 $0.008674
2026-03-27 $0.009392 $0.009111 $0.009674
2026-03-28 $0.008140 $0.007896 $0.008384
2026-03-29 $0.008640 $0.008381 $0.008900
2026-03-30 $0.008673 $0.008412 $0.008933
2026-03-31 $0.007356 $0.007135 $0.007577
2026 April
2026-04-01 $0.007060 $0.006848 $0.007271
2026-04-02 $0.008045 $0.007804 $0.008286
2026-04-03 $0.007429 $0.007206 $0.007651
2026-04-04 $0.008164 $0.007919 $0.008409
2026-04-05 $0.007845 $0.007610 $0.008080
2026-04-06 $0.007856 $0.007620 $0.008091
2026-04-07 $0.008178 $0.007933 $0.008423
2026-04-08 $0.008638 $0.008379 $0.008897
2026-04-09 $0.009117 $0.008843 $0.009390
2026-04-10 $0.009162 $0.008887 $0.009437
2026-04-11 $0.009346 $0.009066 $0.009627
2026-04-12 $0.009867 $0.009571 $0.010163
2026-04-13 $0.009913 $0.009616 $0.010211
2026-04-14 $0.009520 $0.009234 $0.009806
2026-04-15 $0.009336 $0.009056 $0.009616
2026-04-16 $0.009346 $0.009065 $0.009626
2026-04-17 $0.016678 $0.016177 $0.017178
2026-04-18 $0.012977 $0.012588 $0.013367
2026-04-19 $0.012624 $0.012246 $0.013003
2026-04-20 $0.013137 $0.012743 $0.013531
2026-04-21 $0.012914 $0.012526 $0.013301
2026-04-22 $0.013671 $0.013261 $0.014081
2026-04-23 $0.013441 $0.013038 $0.013844
2026-04-24 $0.013443 $0.013040 $0.013847
2026-04-25 $0.013100 $0.012707 $0.013493
2026-04-26 $0.009665 $0.009375 $0.009955
2026-04-27 $0.009687 $0.009396 $0.009978
2026-04-28 $0.009692 $0.009401 $0.009983
2026-04-29 $0.009513 $0.009228 $0.009798
2026-04-30 $0.009141 $0.008867 $0.009416
2026 May
2026-05-01 $0.009263 $0.008985 $0.009541
2026-05-02 $0.009499 $0.009214 $0.009784
2026-05-03 $0.009788 $0.009494 $0.010082
2026-05-04 $0.009688 $0.009397 $0.009978
2026-05-05 $0.009718 $0.009427 $0.010010
2026-05-06 $0.009848 $0.009553 $0.010144
2026-05-07 $0.009479 $0.009195 $0.009763
2026-05-08 $0.012190 $0.011824 $0.012556
2026-05-09 $0.009284 $0.009006 $0.009563
2026-05-10 $0.009647 $0.009357 $0.009936
2026-05-11 $0.009377 $0.009096 $0.009659
2026-05-12 $0.009351 $0.009070 $0.009631
2026-05-13 $0.009486 $0.009202 $0.009771
2026-05-14 $0.009561 $0.009274 $0.009848
2026-05-15 $0.010216 $0.009909 $0.010522
2026-05-16 $0.010129 $0.009825 $0.010433
2026-05-17 $0.010192 $0.009886 $0.010497
2026-05-18 $0.010136 $0.009832 $0.010440
2026-05-19 $0.010469 $0.010155 $0.010783
2026-05-20 $0.010609 $0.010290 $0.010927
2026-05-21 $0.009153 $0.008879 $0.009428
2026-05-22 $0.008937 $0.008669 $0.009205
2026-05-23 $0.009099 $0.008826 $0.009372
2026-05-24 $0.008586 $0.008329 $0.008844
2026-05-25 $0.008694 $0.008434 $0.008955
2026-05-26 $0.009077 $0.008804 $0.009349
2026-05-27 $0.008638 $0.008379 $0.008898
2026-05-28 $0.009178 $0.008903 $0.009453
2026-05-29 $0.009488 $0.009203 $0.009773
2026-05-30 $0.009306 $0.009027 $0.009586
2026-05-31 $0.008924 $0.008656 $0.009192
2026 June
2026-06-01 $0.009001 $0.008731 $0.009271
2026-06-02 $0.008789 $0.008525 $0.009052
2026-06-03 $0.007705 $0.007474 $0.007936
2026-06-04 $0.007248 $0.007031 $0.007466
2026-06-05 $0.007975 $0.007736 $0.008215
2026-06-06 $0.008177 $0.007932 $0.008423
2026-06-07 $0.007706 $0.007474 $0.007937
2026-06-08 $0.007639 $0.007410 $0.007868
2026-06-09 $0.007779 $0.007545 $0.008012
2026-06-10 $0.007589 $0.007362 $0.007817
2026-06-11 $0.007303 $0.007084 $0.007522
2026-06-12 $0.007346 $0.007125 $0.007566
2026-06-13 $0.007668 $0.007438 $0.007898
2026-06-14 $0.008357 $0.008106 $0.008607
2026-06-15 $0.008442 $0.008189 $0.008695
2026-06-16 $0.008564 $0.008307 $0.008821
2026-06-17 $0.008414 $0.008162 $0.008667
2026-06-18 $0.008713 $0.008452 $0.008975
2026-06-19 $0.008837 $0.008572 $0.009102
2026-06-20 $0.008732 $0.008470 $0.008993
2026-06-21 $0.008688 $0.008428 $0.008949
2026-06-22 $0.008852 $0.008586 $0.009117
2026-06-23 $0.008510 $0.008255 $0.008765
2026-06-24 $0.008630 $0.008371 $0.008889
2026-06-25 $0.008421 $0.008169 $0.008674
2026-06-26 $0.008633 $0.008374 $0.008891
2026-06-27 $0.008829 $0.008564 $0.009094
2026-06-28 $0.009093 $0.008820 $0.009365
2026-06-29 $0.009106 $0.008832 $0.009379
2026-06-30 $0.008984 $0.008715 $0.009254
2026 July
2026-07-01 $0.008844 $0.008578 $0.009109
2026-07-02 $0.009036 $0.008765 $0.009308
2026-07-03 $0.009453 $0.009170 $0.009737
2026-07-04 $0.009267 $0.008989 $0.009545
2026-07-05 $0.009138 $0.008864 $0.009412
2026-07-06 $0.009360 $0.009080 $0.009641
2026-07-07 $0.009129 $0.008855 $0.009403
2026-07-08 $0.009464 $0.009180 $0.009748
2026-07-09 $0.009358 $0.009077 $0.009639
2026-07-10 $0.008813 $0.008549 $0.009077
2026-07-11 $0.009298 $0.009019 $0.009577
2026-07-12 $0.009464 $0.009181 $0.009748
2026-07-13 $0.009407 $0.009125 $0.009689
2026-07-14 $0.009387 $0.009105 $0.009669
2026-07-15 $0.009507 $0.009221 $0.009792
2026-07-16 $0.009897 $0.009600 $0.010194
2026-07-17 $0.008609 $0.008351 $0.008867
2026-07-18 $0.008353 $0.008102 $0.008604
2026-07-19 $0.008335 $0.008085 $0.008585
2026-07-20 $0.008380 $0.008129 $0.008632
2026-07-21 $0.008605 $0.008347 $0.008863
2026-07-22 $0.008899 $0.008632 $0.009166
2026-07-23 $0.009028 $0.008758 $0.009299
2026-07-24 $0.008830 $0.008565 $0.009095
2026-07-25 $0.009069 $0.008797 $0.009341
2026-07-26 $0.008830 $0.008565 $0.009094
2026-07-27 $0.008848 $0.008583 $0.009113
2026-07-28 $0.007795 $0.007561 $0.008029
2026-07-29 $0.007646 $0.007416 $0.007875
2026-07-30 $0.007155 $0.006940 $0.007369
2026-07-31 $0.007090 $0.006878 $0.007303
2026 August
2026-08-01 $0.006634 $0.006435 $0.006833
2026-08-02 $0.007038 $0.006827 $0.007249
2026-08-03 $0.007201 $0.006985 $0.007417
2026-08-04 $0.007077 $0.006865 $0.007290
2026-08-05 $0.006774 $0.006571 $0.006978
2026-08-06 $0.007050 $0.006839 $0.007262
2026-08-07 $0.006904 $0.006697 $0.007111
2026-08-08 $0.007334 $0.007114 $0.007554
2026-08-09 $0.006598 $0.006400 $0.006796
2026-08-10 $0.006395 $0.006203 $0.006587
2026-08-11 $0.006565 $0.006368 $0.006762
2026-08-12 $0.006693 $0.006492 $0.006893
2026-08-13 $0.006826 $0.006622 $0.007031
2026-08-14 $0.006743 $0.006541 $0.006945
2026-08-15 $0.006602 $0.006404 $0.006800
2026-08-16 $0.006205 $0.006019 $0.006391
2026-08-17 $0.005791 $0.005617 $0.005964
2026-08-18 $0.005719 $0.005548 $0.005891
2026-08-19 $0.005818 $0.005644 $0.005993
2026-08-20 $0.005759 $0.005586 $0.005931
2026-08-21 $0.005970 $0.005791 $0.006149
2026-08-22 $0.005606 $0.005438 $0.005774
2026-08-23 $0.005379 $0.005218 $0.005540
2026-08-24 $0.005615 $0.005447 $0.005784
2026-08-25 $0.003128 $0.003035 $0.003222
2026-08-26 $0.002866 $0.002781 $0.002952
2026-08-27 $0.002897 $0.002810 $0.002984
2026-08-28 $0.002990 $0.002900 $0.003079
2026-08-29 $0.002944 $0.002856 $0.003032
2026-08-30 $0.002902 $0.002815 $0.002989
2026-08-31 $0.002956 $0.002867 $0.003044
2026 September
2026-09-01 $0.002937 $0.002849 $0.003026
2026-09-02 $0.002915 $0.002828 $0.003003
2026-09-03 $0.003013 $0.002922 $0.003103
2026-09-04 $0.003065 $0.002973 $0.003156
2026-09-05 $0.003220 $0.003124 $0.003317
2026-09-06 $0.003192 $0.003096 $0.003288
2026-09-07 $0.003223 $0.003126 $0.003320
2026-09-08 $0.003272 $0.003174 $0.003371
2026-09-09 $0.003257 $0.003159 $0.003355
2026-09-10 $0.003021 $0.002930 $0.003112
2026-09-11 $0.002944 $0.002855 $0.003032
2026-09-12 $0.002958 $0.002869 $0.003046
2026-09-13 $0.002925 $0.002838 $0.003013
2026-09-14 $0.001822 $0.001767 $0.001876
2026-09-15 $0.001863 $0.001807 $0.001919
2026-09-16 $0.001880 $0.001824 $0.001936
2026-09-17 $0.001877 $0.001821 $0.001934
2026-09-18 $0.001791 $0.001737 $0.001845
2026-09-19 $0.001779 $0.001726 $0.001833
2026-09-20 $0.001707 $0.001656 $0.001758
2026-09-21 $0.001704 $0.001653 $0.001756
2026-09-22 $0.001750 $0.001698 $0.001803
2026-09-23 $0.001707 $0.001655 $0.001758
2026-09-24 $0.001751 $0.001698 $0.001803
2026-09-25 $0.001797 $0.001743 $0.001851
2026-09-26 $0.001726 $0.001675 $0.001778
2026-09-27 $0.001741 $0.001689 $0.001794
2026-09-28 $0.001759 $0.001706 $0.001811
2026-09-29 $0.001753 $0.001701 $0.001806
2026-09-30 $0.001675 $0.001624 $0.001725
2026 October
2026-10-01 $0.001655 $0.001605 $0.001704
2026-10-02 $0.001609 $0.001561 $0.001658
2026-10-03 $0.001558 $0.001511 $0.001604
2026-10-04 $0.001342 $0.001302 $0.001382
2026-10-05 $0.001264 $0.001226 $0.001302
2026-10-06 $0.001284 $0.001245 $0.001323
2026-10-07 $0.001276 $0.001238 $0.001315
2026-10-08 $0.001347 $0.001307 $0.001387
2026-10-09 $0.001334 $0.001294 $0.001374
2026-10-10 $0.001329 $0.001289 $0.001369
2026-10-11 $0.001384 $0.001342 $0.001425
2026-10-12 $0.001419 $0.001376 $0.001461
2026-10-13 $0.001440 $0.001397 $0.001483
2026-10-14 $0.001449 $0.001406 $0.001493
2026-10-15 $0.001468 $0.001424 $0.001512
2026-10-16 $0.001392 $0.001350 $0.001434
2026-10-17 $0.001396 $0.001354 $0.001438
2026-10-18 $0.001510 $0.001464 $0.001555
2026-10-19 $0.001549 $0.001503 $0.001596
2026-10-20 $0.001553 $0.001507 $0.001600
2026-10-21 $0.001636 $0.001587 $0.001685
2026-10-22 $0.001600 $0.001552 $0.001648
2026-10-23 $0.001634 $0.001585 $0.001683
2026-10-24 $0.001590 $0.001543 $0.001638
2026-10-25 $0.001492 $0.001447 $0.001537
2026-10-26 $0.001483 $0.001438 $0.001527
2026-10-27 $0.001461 $0.001417 $0.001505
2026-10-28 $0.001473 $0.001428 $0.001517
2026-10-29 $0.001558 $0.001512 $0.001605
2026-10-30 $0.001551 $0.001505 $0.001598
2026-10-31 $0.001431 $0.001388 $0.001474
2026 November
2026-11-01 $0.001393 $0.001351 $0.001434
2026-11-02 $0.001381 $0.001339 $0.001422
2026-11-03 $0.001330 $0.001290 $0.001370