Current AidCoin price: â–² 0.00381714 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011201 | $0.010865 | $0.011537 |
| 2026-01-02 | $0.010809 | $0.010485 | $0.011133 |
| 2026-01-03 | $0.011507 | $0.011161 | $0.011852 |
| 2026-01-04 | $0.010144 | $0.009839 | $0.010448 |
| 2026-01-05 | $0.011430 | $0.011088 | $0.011773 |
| 2026-01-06 | $0.011518 | $0.011172 | $0.011863 |
| 2026-01-07 | $0.011032 | $0.010701 | $0.011363 |
| 2026-01-08 | $0.010404 | $0.010092 | $0.010716 |
| 2026-01-09 | $0.010362 | $0.010052 | $0.010673 |
| 2026-01-10 | $0.008131 | $0.007887 | $0.008374 |
| 2026-01-11 | $0.009221 | $0.008944 | $0.009497 |
| 2026-01-12 | $0.008173 | $0.007928 | $0.008418 |
| 2026-01-13 | $0.005635 | $0.005466 | $0.005804 |
| 2026-01-14 | $0.005782 | $0.005609 | $0.005956 |
| 2026-01-15 | $0.006046 | $0.005864 | $0.006227 |
| 2026-01-16 | $0.007137 | $0.006923 | $0.007351 |
| 2026-01-17 | $0.006532 | $0.006336 | $0.006728 |
| 2026-01-18 | $0.006564 | $0.006367 | $0.006761 |
| 2026-01-19 | $0.007013 | $0.006803 | $0.007224 |
| 2026-01-20 | $0.006368 | $0.006177 | $0.006559 |
| 2026-01-21 | $0.007535 | $0.007309 | $0.007761 |
| 2026-01-22 | $0.008639 | $0.008380 | $0.008898 |
| 2026-01-23 | $0.008153 | $0.007909 | $0.008398 |
| 2026-01-24 | $0.006089 | $0.005907 | $0.006272 |
| 2026-01-25 | $0.006228 | $0.006041 | $0.006415 |
| 2026-01-26 | $0.008129 | $0.007885 | $0.008373 |
| 2026-01-27 | $0.006062 | $0.005880 | $0.006244 |
| 2026-01-28 | $0.008218 | $0.007971 | $0.008464 |
| 2026-01-29 | $0.008234 | $0.007987 | $0.008481 |
| 2026-01-30 | $0.007655 | $0.007425 | $0.007884 |
| 2026-01-31 | $0.007805 | $0.007571 | $0.008039 |
| 2026 February | |||
| 2026-02-01 | $0.007681 | $0.007451 | $0.007912 |
| 2026-02-02 | $0.006972 | $0.006763 | $0.007181 |
| 2026-02-03 | $0.007449 | $0.007226 | $0.007673 |
| 2026-02-04 | $0.006539 | $0.006343 | $0.006736 |
| 2026-02-05 | $0.007293 | $0.007074 | $0.007512 |
| 2026-02-06 | $0.006321 | $0.006131 | $0.006510 |
| 2026-02-07 | $0.006709 | $0.006508 | $0.006911 |
| 2026-02-08 | $0.006734 | $0.006532 | $0.006936 |
| 2026-02-09 | $0.005712 | $0.005541 | $0.005883 |
| 2026-02-10 | $0.005482 | $0.005317 | $0.005646 |
| 2026-02-11 | $0.006247 | $0.006060 | $0.006434 |
| 2026-02-12 | $0.005768 | $0.005595 | $0.005941 |
| 2026-02-13 | $0.006340 | $0.006150 | $0.006530 |
| 2026-02-14 | $0.006092 | $0.005909 | $0.006274 |
| 2026-02-15 | $0.006100 | $0.005917 | $0.006283 |
| 2026-02-16 | $0.006350 | $0.006160 | $0.006541 |
| 2026-02-17 | $0.006707 | $0.006506 | $0.006909 |
| 2026-02-18 | $0.007079 | $0.006867 | $0.007291 |
| 2026-02-19 | $0.007114 | $0.006901 | $0.007328 |
| 2026-02-20 | $0.007258 | $0.007040 | $0.007475 |
| 2026-02-21 | $0.007662 | $0.007432 | $0.007891 |
| 2026-02-22 | $0.007698 | $0.007467 | $0.007929 |
| 2026-02-23 | $0.007392 | $0.007171 | $0.007614 |
| 2026-02-24 | $0.007249 | $0.007032 | $0.007467 |
| 2026-02-25 | $0.007257 | $0.007039 | $0.007475 |
| 2026-02-26 | $0.012950 | $0.012562 | $0.013339 |
| 2026-02-27 | $0.010077 | $0.009775 | $0.010379 |
| 2026-02-28 | $0.009803 | $0.009509 | $0.010097 |
| 2026 March | |||
| 2026-03-01 | $0.010201 | $0.009895 | $0.010507 |
| 2026-03-02 | $0.010028 | $0.009727 | $0.010329 |
| 2026-03-03 | $0.010615 | $0.010297 | $0.010934 |
| 2026-03-04 | $0.010437 | $0.010124 | $0.010750 |
| 2026-03-05 | $0.010439 | $0.010126 | $0.010752 |
| 2026-03-06 | $0.010172 | $0.009867 | $0.010477 |
| 2026-03-07 | $0.007505 | $0.007280 | $0.007730 |
| 2026-03-08 | $0.007522 | $0.007296 | $0.007748 |
| 2026-03-09 | $0.007526 | $0.007300 | $0.007752 |
| 2026-03-10 | $0.007387 | $0.007165 | $0.007609 |
| 2026-03-11 | $0.007098 | $0.006885 | $0.007311 |
| 2026-03-12 | $0.007193 | $0.006977 | $0.007409 |
| 2026-03-13 | $0.007376 | $0.007154 | $0.007597 |
| 2026-03-14 | $0.007601 | $0.007373 | $0.007829 |
| 2026-03-15 | $0.007523 | $0.007297 | $0.007748 |
| 2026-03-16 | $0.007546 | $0.007320 | $0.007773 |
| 2026-03-17 | $0.007647 | $0.007418 | $0.007877 |
| 2026-03-18 | $0.007361 | $0.007140 | $0.007581 |
| 2026-03-19 | $0.009466 | $0.009182 | $0.009750 |
| 2026-03-20 | $0.007209 | $0.006993 | $0.007426 |
| 2026-03-21 | $0.007491 | $0.007266 | $0.007715 |
| 2026-03-22 | $0.007282 | $0.007063 | $0.007500 |
| 2026-03-23 | $0.007261 | $0.007043 | $0.007479 |
| 2026-03-24 | $0.007366 | $0.007145 | $0.007587 |
| 2026-03-25 | $0.007424 | $0.007201 | $0.007647 |
| 2026-03-26 | $0.007933 | $0.007695 | $0.008171 |
| 2026-03-27 | $0.007865 | $0.007629 | $0.008101 |
| 2026-03-28 | $0.007914 | $0.007677 | $0.008151 |
| 2026-03-29 | $0.007870 | $0.007634 | $0.008107 |
| 2026-03-30 | $0.008129 | $0.007885 | $0.008373 |
| 2026-03-31 | $0.008238 | $0.007991 | $0.008485 |
| 2026 April | |||
| 2026-04-01 | $0.007108 | $0.006895 | $0.007321 |
| 2026-04-02 | $0.006940 | $0.006731 | $0.007148 |
| 2026-04-03 | $0.007066 | $0.006854 | $0.007277 |
| 2026-04-04 | $0.006667 | $0.006467 | $0.006867 |
| 2026-04-05 | $0.006751 | $0.006549 | $0.006954 |
| 2026-04-06 | $0.007048 | $0.006837 | $0.007259 |
| 2026-04-07 | $0.006708 | $0.006507 | $0.006909 |
| 2026-04-08 | $0.007127 | $0.006913 | $0.007340 |
| 2026-04-09 | $0.007368 | $0.007146 | $0.007589 |
| 2026-04-10 | $0.007227 | $0.007010 | $0.007443 |
| 2026-04-11 | $0.006930 | $0.006722 | $0.007138 |
| 2026-04-12 | $0.006989 | $0.006780 | $0.007199 |
| 2026-04-13 | $0.006824 | $0.006620 | $0.007029 |
| 2026-04-14 | $0.005983 | $0.005804 | $0.006163 |
| 2026-04-15 | $0.005628 | $0.005459 | $0.005797 |
| 2026-04-16 | $0.006193 | $0.006007 | $0.006379 |
| 2026-04-17 | $0.006350 | $0.006159 | $0.006540 |
| 2026-04-18 | $0.005983 | $0.005804 | $0.006163 |
| 2026-04-19 | $0.005932 | $0.005754 | $0.006110 |
| 2026-04-20 | $0.006040 | $0.005859 | $0.006222 |
| 2026-04-21 | $0.005893 | $0.005716 | $0.006070 |
| 2026-04-22 | $0.005671 | $0.005501 | $0.005841 |
| 2026-04-23 | $0.005704 | $0.005533 | $0.005875 |
| 2026-04-24 | $0.005954 | $0.005776 | $0.006133 |
| 2026-04-25 | $0.006489 | $0.006294 | $0.006684 |
| 2026-04-26 | $0.006555 | $0.006359 | $0.006752 |
| 2026-04-27 | $0.006650 | $0.006451 | $0.006850 |
| 2026-04-28 | $0.006534 | $0.006338 | $0.006730 |
| 2026-04-29 | $0.006766 | $0.006563 | $0.006969 |
| 2026-04-30 | $0.006862 | $0.006656 | $0.007068 |
| 2026 May | |||
| 2026-05-01 | $0.006780 | $0.006577 | $0.006983 |
| 2026-05-02 | $0.006747 | $0.006544 | $0.006949 |
| 2026-05-03 | $0.006873 | $0.006667 | $0.007080 |
| 2026-05-04 | $0.006608 | $0.006410 | $0.006806 |
| 2026-05-05 | $0.006702 | $0.006501 | $0.006903 |
| 2026-05-06 | $0.006539 | $0.006343 | $0.006735 |
| 2026-05-07 | $0.006703 | $0.006502 | $0.006904 |
| 2026-05-08 | $0.006856 | $0.006650 | $0.007061 |
| 2026-05-09 | $0.007061 | $0.006849 | $0.007272 |
| 2026-05-10 | $0.007071 | $0.006858 | $0.007283 |
| 2026-05-11 | $0.006976 | $0.006767 | $0.007185 |
| 2026-05-12 | $0.006867 | $0.006661 | $0.007073 |
| 2026-05-13 | $0.007017 | $0.006806 | $0.007227 |
| 2026-05-14 | $0.007340 | $0.007120 | $0.007561 |
| 2026-05-15 | $0.007196 | $0.006980 | $0.007412 |
| 2026-05-16 | $0.007096 | $0.006883 | $0.007308 |
| 2026-05-17 | $0.007268 | $0.007050 | $0.007486 |
| 2026-05-18 | $0.007089 | $0.006876 | $0.007302 |
| 2026-05-19 | $0.007349 | $0.007128 | $0.007569 |
| 2026-05-20 | $0.007267 | $0.007049 | $0.007485 |
| 2026-05-21 | $0.006843 | $0.006638 | $0.007049 |
| 2026-05-22 | $0.007220 | $0.007003 | $0.007437 |
| 2026-05-23 | $0.007349 | $0.007129 | $0.007570 |
| 2026-05-24 | $0.007305 | $0.007085 | $0.007524 |
| 2026-05-25 | $0.007289 | $0.007070 | $0.007508 |
| 2026-05-26 | $0.007382 | $0.007160 | $0.007603 |
| 2026-05-27 | $0.007685 | $0.007455 | $0.007916 |
| 2026-05-28 | $0.006685 | $0.006484 | $0.006886 |
| 2026-05-29 | $0.006486 | $0.006292 | $0.006681 |
| 2026-05-30 | $0.006472 | $0.006278 | $0.006667 |
| 2026-05-31 | $0.006507 | $0.006312 | $0.006702 |
| 2026 June | |||
| 2026-06-01 | $0.006682 | $0.006482 | $0.006882 |
| 2026-06-02 | $0.006910 | $0.006703 | $0.007117 |
| 2026-06-03 | $0.007011 | $0.006800 | $0.007221 |
| 2026-06-04 | $0.006857 | $0.006651 | $0.007062 |
| 2026-06-05 | $0.007042 | $0.006831 | $0.007253 |
| 2026-06-06 | $0.006856 | $0.006651 | $0.007062 |
| 2026-06-07 | $0.006871 | $0.006664 | $0.007077 |
| 2026-06-08 | $0.006053 | $0.005872 | $0.006235 |
| 2026-06-09 | $0.005937 | $0.005759 | $0.006115 |
| 2026-06-10 | $0.005556 | $0.005389 | $0.005722 |
| 2026-06-11 | $0.005506 | $0.005341 | $0.005671 |
| 2026-06-12 | $0.005151 | $0.004997 | $0.005306 |
| 2026-06-13 | $0.005465 | $0.005301 | $0.005629 |
| 2026-06-14 | $0.005592 | $0.005424 | $0.005759 |
| 2026-06-15 | $0.005496 | $0.005331 | $0.005660 |
| 2026-06-16 | $0.005260 | $0.005102 | $0.005418 |
| 2026-06-17 | $0.005475 | $0.005310 | $0.005639 |
| 2026-06-18 | $0.005361 | $0.005200 | $0.005522 |
| 2026-06-19 | $0.005695 | $0.005524 | $0.005866 |
| 2026-06-20 | $0.005123 | $0.004969 | $0.005277 |
| 2026-06-21 | $0.004966 | $0.004817 | $0.005115 |
| 2026-06-22 | $0.005098 | $0.004945 | $0.005251 |
| 2026-06-23 | $0.005197 | $0.005041 | $0.005353 |
| 2026-06-24 | $0.005301 | $0.005142 | $0.005460 |
| 2026-06-25 | $0.005236 | $0.005079 | $0.005393 |
| 2026-06-26 | $0.005127 | $0.004973 | $0.005281 |
| 2026-06-27 | $0.004818 | $0.004674 | $0.004963 |
| 2026-06-28 | $0.004496 | $0.004362 | $0.004631 |
| 2026-06-29 | $0.004441 | $0.004308 | $0.004574 |
| 2026-06-30 | $0.004518 | $0.004382 | $0.004654 |
| 2026 July | |||
| 2026-07-01 | $0.004472 | $0.004337 | $0.004606 |
| 2026-07-02 | $0.004636 | $0.004497 | $0.004775 |
| 2026-07-03 | $0.004353 | $0.004222 | $0.004483 |
| 2026-07-04 | $0.004177 | $0.004052 | $0.004302 |
| 2026-07-05 | $0.004360 | $0.004229 | $0.004491 |
| 2026-07-06 | $0.002429 | $0.002356 | $0.002502 |
| 2026-07-07 | $0.002226 | $0.002159 | $0.002293 |
| 2026-07-08 | $0.002249 | $0.002182 | $0.002317 |
| 2026-07-09 | $0.002321 | $0.002252 | $0.002391 |
| 2026-07-10 | $0.002286 | $0.002218 | $0.002355 |
| 2026-07-11 | $0.002254 | $0.002186 | $0.002321 |
| 2026-07-12 | $0.002295 | $0.002226 | $0.002364 |
| 2026-07-13 | $0.002281 | $0.002212 | $0.002349 |
| 2026-07-14 | $0.002264 | $0.002196 | $0.002332 |
| 2026-07-15 | $0.002339 | $0.002269 | $0.002410 |
| 2026-07-16 | $0.002380 | $0.002308 | $0.002451 |
| 2026-07-17 | $0.002501 | $0.002426 | $0.002576 |
| 2026-07-18 | $0.002479 | $0.002404 | $0.002553 |
| 2026-07-19 | $0.002503 | $0.002428 | $0.002578 |
| 2026-07-20 | $0.002541 | $0.002465 | $0.002617 |
| 2026-07-21 | $0.002529 | $0.002453 | $0.002605 |
| 2026-07-22 | $0.002346 | $0.002275 | $0.002416 |
| 2026-07-23 | $0.002286 | $0.002217 | $0.002354 |
| 2026-07-24 | $0.002297 | $0.002228 | $0.002366 |
| 2026-07-25 | $0.002272 | $0.002203 | $0.002340 |
| 2026-07-26 | $0.001415 | $0.001372 | $0.001457 |
| 2026-07-27 | $0.001447 | $0.001403 | $0.001490 |
| 2026-07-28 | $0.001460 | $0.001416 | $0.001504 |
| 2026-07-29 | $0.001458 | $0.001414 | $0.001501 |
| 2026-07-30 | $0.001391 | $0.001349 | $0.001433 |
| 2026-07-31 | $0.001382 | $0.001340 | $0.001423 |
| 2026 August | |||
| 2026-08-01 | $0.001325 | $0.001286 | $0.001365 |
| 2026-08-02 | $0.001323 | $0.001284 | $0.001363 |
| 2026-08-03 | $0.001359 | $0.001318 | $0.001400 |
| 2026-08-04 | $0.001325 | $0.001285 | $0.001365 |
| 2026-08-05 | $0.001359 | $0.001319 | $0.001400 |
| 2026-08-06 | $0.001395 | $0.001353 | $0.001437 |
| 2026-08-07 | $0.001341 | $0.001300 | $0.001381 |
| 2026-08-08 | $0.001352 | $0.001312 | $0.001393 |
| 2026-08-09 | $0.001366 | $0.001325 | $0.001406 |
| 2026-08-10 | $0.001361 | $0.001321 | $0.001402 |
| 2026-08-11 | $0.001300 | $0.001261 | $0.001339 |
| 2026-08-12 | $0.001285 | $0.001246 | $0.001323 |
| 2026-08-13 | $0.001250 | $0.001212 | $0.001287 |
| 2026-08-14 | $0.001210 | $0.001173 | $0.001246 |
| 2026-08-15 | $0.001042 | $0.001011 | $0.001073 |
| 2026-08-16 | $0.000982 | $0.000952 | $0.001011 |
| 2026-08-17 | $0.000997 | $0.000967 | $0.001027 |
| 2026-08-18 | $0.000991 | $0.000961 | $0.001021 |
| 2026-08-19 | $0.001046 | $0.001015 | $0.001077 |
| 2026-08-20 | $0.001036 | $0.001005 | $0.001067 |
| 2026-08-21 | $0.001032 | $0.001001 | $0.001063 |
| 2026-08-22 | $0.001074 | $0.001042 | $0.001107 |
| 2026-08-23 | $0.001102 | $0.001069 | $0.001135 |
| 2026-08-24 | $0.001118 | $0.001085 | $0.001152 |
| 2026-08-25 | $0.001125 | $0.001092 | $0.001159 |
| 2026-08-26 | $0.001140 | $0.001105 | $0.001174 |
| 2026-08-27 | $0.001081 | $0.001049 | $0.001113 |
| 2026-08-28 | $0.001084 | $0.001051 | $0.001117 |
| 2026-08-29 | $0.001172 | $0.001137 | $0.001207 |
| 2026-08-30 | $0.001203 | $0.001167 | $0.001239 |
| 2026-08-31 | $0.001206 | $0.001170 | $0.001242 |
| 2026 September | |||
| 2026-09-01 | $0.001270 | $0.001232 | $0.001308 |
| 2026-09-02 | $0.001243 | $0.001205 | $0.001280 |
| 2026-09-03 | $0.001269 | $0.001231 | $0.001307 |
| 2026-09-04 | $0.001235 | $0.001198 | $0.001272 |
| 2026-09-05 | $0.001159 | $0.001124 | $0.001193 |
| 2026-09-06 | $0.001152 | $0.001117 | $0.001186 |
| 2026-09-07 | $0.001134 | $0.001100 | $0.001168 |
| 2026-09-08 | $0.001143 | $0.001109 | $0.001178 |
| 2026-09-09 | $0.001210 | $0.001174 | $0.001246 |
| 2026-09-10 | $0.001205 | $0.001168 | $0.001241 |
| 2026-09-11 | $0.001111 | $0.001078 | $0.001145 |
| 2026-09-12 | $0.001081 | $0.001049 | $0.001114 |
| 2026-09-13 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-14 | $0.001033 | $0.001002 | $0.001064 |
| 2026-09-15 | $0.000985 | $0.000956 | $0.001015 |
| 2026-09-16 | $0.001004 | $0.000974 | $0.001034 |
| 2026-09-17 | $0.000997 | $0.000967 | $0.001027 |
| 2026-09-18 | $0.000977 | $0.000948 | $0.001007 |
| 2026-09-19 | $0.001033 | $0.001002 | $0.001064 |
| 2026-09-20 | $0.001039 | $0.001008 | $0.001070 |
| 2026-09-21 | $0.000978 | $0.000949 | $0.001008 |
| 2026-09-22 | $0.001095 | $0.001062 | $0.001128 |
| 2026-09-23 | $0.001102 | $0.001069 | $0.001135 |
| 2026-09-24 | $0.001099 | $0.001066 | $0.001132 |
| 2026-09-25 | $0.001069 | $0.001037 | $0.001101 |
| 2026-09-26 | $0.000997 | $0.000967 | $0.001027 |
| 2026-09-27 | $0.001012 | $0.000982 | $0.001043 |
| 2026-09-28 | $0.000993 | $0.000963 | $0.001023 |
| 2026-09-29 | $0.000949 | $0.000920 | $0.000977 |
| 2026-09-30 | $0.000973 | $0.000944 | $0.001002 |
| 2026 October | |||
| 2026-10-01 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-02 | $0.000988 | $0.000958 | $0.001018 |
| 2026-10-03 | $0.000970 | $0.000941 | $0.000999 |
| 2026-10-04 | $0.000972 | $0.000943 | $0.001001 |
| 2026-10-05 | $0.000950 | $0.000922 | $0.000979 |
| 2026-10-06 | $0.000980 | $0.000950 | $0.001009 |
| 2026-10-07 | $0.000989 | $0.000959 | $0.001018 |
| 2026-10-08 | $0.001036 | $0.001005 | $0.001067 |
| 2026-10-09 | $0.001046 | $0.001014 | $0.001077 |
| 2026-10-10 | $0.001073 | $0.001041 | $0.001105 |
| 2026-10-11 | $0.001082 | $0.001049 | $0.001114 |
| 2026-10-12 | $0.001061 | $0.001029 | $0.001093 |
| 2026-10-13 | $0.001069 | $0.001037 | $0.001101 |
| 2026-10-14 | $0.001109 | $0.001076 | $0.001143 |
| 2026-10-15 | $0.001116 | $0.001083 | $0.001150 |
| 2026-10-16 | $0.001166 | $0.001131 | $0.001201 |
| 2026-10-17 | $0.001157 | $0.001123 | $0.001192 |
| 2026-10-18 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-19 | $0.001219 | $0.001183 | $0.001256 |
| 2026-10-20 | $0.001238 | $0.001201 | $0.001275 |
| 2026-10-21 | $0.001238 | $0.001201 | $0.001275 |
| 2026-10-22 | $0.001250 | $0.001212 | $0.001287 |
| 2026-10-23 | $0.001217 | $0.001180 | $0.001253 |
| 2026-10-24 | $0.001238 | $0.001201 | $0.001275 |
| 2026-10-25 | $0.001239 | $0.001201 | $0.001276 |
| 2026-10-26 | $0.001265 | $0.001227 | $0.001303 |
| 2026-10-27 | $0.001242 | $0.001205 | $0.001279 |
| 2026-10-28 | $0.001218 | $0.001182 | $0.001255 |
| 2026-10-29 | $0.001141 | $0.001107 | $0.001176 |
| 2026-10-30 | $0.001154 | $0.001120 | $0.001189 |
| 2026-10-31 | $0.001132 | $0.001098 | $0.001166 |
| 2026 November | |||
| 2026-11-01 | $0.001142 | $0.001108 | $0.001176 |
| 2026-11-02 | $0.001138 | $0.001103 | $0.001172 |
| 2026-11-03 | $0.001017 | $0.000986 | $0.001047 |