> Page 1: AidCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.011201 $0.010865 $0.011537
2026-01-02 $0.010809 $0.010485 $0.011133
2026-01-03 $0.011507 $0.011161 $0.011852
2026-01-04 $0.010144 $0.009839 $0.010448
2026-01-05 $0.011430 $0.011088 $0.011773
2026-01-06 $0.011518 $0.011172 $0.011863
2026-01-07 $0.011032 $0.010701 $0.011363
2026-01-08 $0.010404 $0.010092 $0.010716
2026-01-09 $0.010362 $0.010052 $0.010673
2026-01-10 $0.008131 $0.007887 $0.008374
2026-01-11 $0.009221 $0.008944 $0.009497
2026-01-12 $0.008173 $0.007928 $0.008418
2026-01-13 $0.005635 $0.005466 $0.005804
2026-01-14 $0.005782 $0.005609 $0.005956
2026-01-15 $0.006046 $0.005864 $0.006227
2026-01-16 $0.007137 $0.006923 $0.007351
2026-01-17 $0.006532 $0.006336 $0.006728
2026-01-18 $0.006564 $0.006367 $0.006761
2026-01-19 $0.007013 $0.006803 $0.007224
2026-01-20 $0.006368 $0.006177 $0.006559
2026-01-21 $0.007535 $0.007309 $0.007761
2026-01-22 $0.008639 $0.008380 $0.008898
2026-01-23 $0.008153 $0.007909 $0.008398
2026-01-24 $0.006089 $0.005907 $0.006272
2026-01-25 $0.006228 $0.006041 $0.006415
2026-01-26 $0.008129 $0.007885 $0.008373
2026-01-27 $0.006062 $0.005880 $0.006244
2026-01-28 $0.008218 $0.007971 $0.008464
2026-01-29 $0.008234 $0.007987 $0.008481
2026-01-30 $0.007655 $0.007425 $0.007884
2026-01-31 $0.007805 $0.007571 $0.008039
2026 February
2026-02-01 $0.007681 $0.007451 $0.007912
2026-02-02 $0.006972 $0.006763 $0.007181
2026-02-03 $0.007449 $0.007226 $0.007673
2026-02-04 $0.006539 $0.006343 $0.006736
2026-02-05 $0.007293 $0.007074 $0.007512
2026-02-06 $0.006321 $0.006131 $0.006510
2026-02-07 $0.006709 $0.006508 $0.006911
2026-02-08 $0.006734 $0.006532 $0.006936
2026-02-09 $0.005712 $0.005541 $0.005883
2026-02-10 $0.005482 $0.005317 $0.005646
2026-02-11 $0.006247 $0.006060 $0.006434
2026-02-12 $0.005768 $0.005595 $0.005941
2026-02-13 $0.006340 $0.006150 $0.006530
2026-02-14 $0.006092 $0.005909 $0.006274
2026-02-15 $0.006100 $0.005917 $0.006283
2026-02-16 $0.006350 $0.006160 $0.006541
2026-02-17 $0.006707 $0.006506 $0.006909
2026-02-18 $0.007079 $0.006867 $0.007291
2026-02-19 $0.007114 $0.006901 $0.007328
2026-02-20 $0.007258 $0.007040 $0.007475
2026-02-21 $0.007662 $0.007432 $0.007891
2026-02-22 $0.007698 $0.007467 $0.007929
2026-02-23 $0.007392 $0.007171 $0.007614
2026-02-24 $0.007249 $0.007032 $0.007467
2026-02-25 $0.007257 $0.007039 $0.007475
2026-02-26 $0.012950 $0.012562 $0.013339
2026-02-27 $0.010077 $0.009775 $0.010379
2026-02-28 $0.009803 $0.009509 $0.010097
2026 March
2026-03-01 $0.010201 $0.009895 $0.010507
2026-03-02 $0.010028 $0.009727 $0.010329
2026-03-03 $0.010615 $0.010297 $0.010934
2026-03-04 $0.010437 $0.010124 $0.010750
2026-03-05 $0.010439 $0.010126 $0.010752
2026-03-06 $0.010172 $0.009867 $0.010477
2026-03-07 $0.007505 $0.007280 $0.007730
2026-03-08 $0.007522 $0.007296 $0.007748
2026-03-09 $0.007526 $0.007300 $0.007752
2026-03-10 $0.007387 $0.007165 $0.007609
2026-03-11 $0.007098 $0.006885 $0.007311
2026-03-12 $0.007193 $0.006977 $0.007409
2026-03-13 $0.007376 $0.007154 $0.007597
2026-03-14 $0.007601 $0.007373 $0.007829
2026-03-15 $0.007523 $0.007297 $0.007748
2026-03-16 $0.007546 $0.007320 $0.007773
2026-03-17 $0.007647 $0.007418 $0.007877
2026-03-18 $0.007361 $0.007140 $0.007581
2026-03-19 $0.009466 $0.009182 $0.009750
2026-03-20 $0.007209 $0.006993 $0.007426
2026-03-21 $0.007491 $0.007266 $0.007715
2026-03-22 $0.007282 $0.007063 $0.007500
2026-03-23 $0.007261 $0.007043 $0.007479
2026-03-24 $0.007366 $0.007145 $0.007587
2026-03-25 $0.007424 $0.007201 $0.007647
2026-03-26 $0.007933 $0.007695 $0.008171
2026-03-27 $0.007865 $0.007629 $0.008101
2026-03-28 $0.007914 $0.007677 $0.008151
2026-03-29 $0.007870 $0.007634 $0.008107
2026-03-30 $0.008129 $0.007885 $0.008373
2026-03-31 $0.008238 $0.007991 $0.008485
2026 April
2026-04-01 $0.007108 $0.006895 $0.007321
2026-04-02 $0.006940 $0.006731 $0.007148
2026-04-03 $0.007066 $0.006854 $0.007277
2026-04-04 $0.006667 $0.006467 $0.006867
2026-04-05 $0.006751 $0.006549 $0.006954
2026-04-06 $0.007048 $0.006837 $0.007259
2026-04-07 $0.006708 $0.006507 $0.006909
2026-04-08 $0.007127 $0.006913 $0.007340
2026-04-09 $0.007368 $0.007146 $0.007589
2026-04-10 $0.007227 $0.007010 $0.007443
2026-04-11 $0.006930 $0.006722 $0.007138
2026-04-12 $0.006989 $0.006780 $0.007199
2026-04-13 $0.006824 $0.006620 $0.007029
2026-04-14 $0.005983 $0.005804 $0.006163
2026-04-15 $0.005628 $0.005459 $0.005797
2026-04-16 $0.006193 $0.006007 $0.006379
2026-04-17 $0.006350 $0.006159 $0.006540
2026-04-18 $0.005983 $0.005804 $0.006163
2026-04-19 $0.005932 $0.005754 $0.006110
2026-04-20 $0.006040 $0.005859 $0.006222
2026-04-21 $0.005893 $0.005716 $0.006070
2026-04-22 $0.005671 $0.005501 $0.005841
2026-04-23 $0.005704 $0.005533 $0.005875
2026-04-24 $0.005954 $0.005776 $0.006133
2026-04-25 $0.006489 $0.006294 $0.006684
2026-04-26 $0.006555 $0.006359 $0.006752
2026-04-27 $0.006650 $0.006451 $0.006850
2026-04-28 $0.006534 $0.006338 $0.006730
2026-04-29 $0.006766 $0.006563 $0.006969
2026-04-30 $0.006862 $0.006656 $0.007068
2026 May
2026-05-01 $0.006780 $0.006577 $0.006983
2026-05-02 $0.006747 $0.006544 $0.006949
2026-05-03 $0.006873 $0.006667 $0.007080
2026-05-04 $0.006608 $0.006410 $0.006806
2026-05-05 $0.006702 $0.006501 $0.006903
2026-05-06 $0.006539 $0.006343 $0.006735
2026-05-07 $0.006703 $0.006502 $0.006904
2026-05-08 $0.006856 $0.006650 $0.007061
2026-05-09 $0.007061 $0.006849 $0.007272
2026-05-10 $0.007071 $0.006858 $0.007283
2026-05-11 $0.006976 $0.006767 $0.007185
2026-05-12 $0.006867 $0.006661 $0.007073
2026-05-13 $0.007017 $0.006806 $0.007227
2026-05-14 $0.007340 $0.007120 $0.007561
2026-05-15 $0.007196 $0.006980 $0.007412
2026-05-16 $0.007096 $0.006883 $0.007308
2026-05-17 $0.007268 $0.007050 $0.007486
2026-05-18 $0.007089 $0.006876 $0.007302
2026-05-19 $0.007349 $0.007128 $0.007569
2026-05-20 $0.007267 $0.007049 $0.007485
2026-05-21 $0.006843 $0.006638 $0.007049
2026-05-22 $0.007220 $0.007003 $0.007437
2026-05-23 $0.007349 $0.007129 $0.007570
2026-05-24 $0.007305 $0.007085 $0.007524
2026-05-25 $0.007289 $0.007070 $0.007508
2026-05-26 $0.007382 $0.007160 $0.007603
2026-05-27 $0.007685 $0.007455 $0.007916
2026-05-28 $0.006685 $0.006484 $0.006886
2026-05-29 $0.006486 $0.006292 $0.006681
2026-05-30 $0.006472 $0.006278 $0.006667
2026-05-31 $0.006507 $0.006312 $0.006702
2026 June
2026-06-01 $0.006682 $0.006482 $0.006882
2026-06-02 $0.006910 $0.006703 $0.007117
2026-06-03 $0.007011 $0.006800 $0.007221
2026-06-04 $0.006857 $0.006651 $0.007062
2026-06-05 $0.007042 $0.006831 $0.007253
2026-06-06 $0.006856 $0.006651 $0.007062
2026-06-07 $0.006871 $0.006664 $0.007077
2026-06-08 $0.006053 $0.005872 $0.006235
2026-06-09 $0.005937 $0.005759 $0.006115
2026-06-10 $0.005556 $0.005389 $0.005722
2026-06-11 $0.005506 $0.005341 $0.005671
2026-06-12 $0.005151 $0.004997 $0.005306
2026-06-13 $0.005465 $0.005301 $0.005629
2026-06-14 $0.005592 $0.005424 $0.005759
2026-06-15 $0.005496 $0.005331 $0.005660
2026-06-16 $0.005260 $0.005102 $0.005418
2026-06-17 $0.005475 $0.005310 $0.005639
2026-06-18 $0.005361 $0.005200 $0.005522
2026-06-19 $0.005695 $0.005524 $0.005866
2026-06-20 $0.005123 $0.004969 $0.005277
2026-06-21 $0.004966 $0.004817 $0.005115
2026-06-22 $0.005098 $0.004945 $0.005251
2026-06-23 $0.005197 $0.005041 $0.005353
2026-06-24 $0.005301 $0.005142 $0.005460
2026-06-25 $0.005236 $0.005079 $0.005393
2026-06-26 $0.005127 $0.004973 $0.005281
2026-06-27 $0.004818 $0.004674 $0.004963
2026-06-28 $0.004496 $0.004362 $0.004631
2026-06-29 $0.004441 $0.004308 $0.004574
2026-06-30 $0.004518 $0.004382 $0.004654
2026 July
2026-07-01 $0.004472 $0.004337 $0.004606
2026-07-02 $0.004636 $0.004497 $0.004775
2026-07-03 $0.004353 $0.004222 $0.004483
2026-07-04 $0.004177 $0.004052 $0.004302
2026-07-05 $0.004360 $0.004229 $0.004491
2026-07-06 $0.002429 $0.002356 $0.002502
2026-07-07 $0.002226 $0.002159 $0.002293
2026-07-08 $0.002249 $0.002182 $0.002317
2026-07-09 $0.002321 $0.002252 $0.002391
2026-07-10 $0.002286 $0.002218 $0.002355
2026-07-11 $0.002254 $0.002186 $0.002321
2026-07-12 $0.002295 $0.002226 $0.002364
2026-07-13 $0.002281 $0.002212 $0.002349
2026-07-14 $0.002264 $0.002196 $0.002332
2026-07-15 $0.002339 $0.002269 $0.002410
2026-07-16 $0.002380 $0.002308 $0.002451
2026-07-17 $0.002501 $0.002426 $0.002576
2026-07-18 $0.002479 $0.002404 $0.002553
2026-07-19 $0.002503 $0.002428 $0.002578
2026-07-20 $0.002541 $0.002465 $0.002617
2026-07-21 $0.002529 $0.002453 $0.002605
2026-07-22 $0.002346 $0.002275 $0.002416
2026-07-23 $0.002286 $0.002217 $0.002354
2026-07-24 $0.002297 $0.002228 $0.002366
2026-07-25 $0.002272 $0.002203 $0.002340
2026-07-26 $0.001415 $0.001372 $0.001457
2026-07-27 $0.001447 $0.001403 $0.001490
2026-07-28 $0.001460 $0.001416 $0.001504
2026-07-29 $0.001458 $0.001414 $0.001501
2026-07-30 $0.001391 $0.001349 $0.001433
2026-07-31 $0.001382 $0.001340 $0.001423
2026 August
2026-08-01 $0.001325 $0.001286 $0.001365
2026-08-02 $0.001323 $0.001284 $0.001363
2026-08-03 $0.001359 $0.001318 $0.001400
2026-08-04 $0.001325 $0.001285 $0.001365
2026-08-05 $0.001359 $0.001319 $0.001400
2026-08-06 $0.001395 $0.001353 $0.001437
2026-08-07 $0.001341 $0.001300 $0.001381
2026-08-08 $0.001352 $0.001312 $0.001393
2026-08-09 $0.001366 $0.001325 $0.001406
2026-08-10 $0.001361 $0.001321 $0.001402
2026-08-11 $0.001300 $0.001261 $0.001339
2026-08-12 $0.001285 $0.001246 $0.001323
2026-08-13 $0.001250 $0.001212 $0.001287
2026-08-14 $0.001210 $0.001173 $0.001246
2026-08-15 $0.001042 $0.001011 $0.001073
2026-08-16 $0.000982 $0.000952 $0.001011
2026-08-17 $0.000997 $0.000967 $0.001027
2026-08-18 $0.000991 $0.000961 $0.001021
2026-08-19 $0.001046 $0.001015 $0.001077
2026-08-20 $0.001036 $0.001005 $0.001067
2026-08-21 $0.001032 $0.001001 $0.001063
2026-08-22 $0.001074 $0.001042 $0.001107
2026-08-23 $0.001102 $0.001069 $0.001135
2026-08-24 $0.001118 $0.001085 $0.001152
2026-08-25 $0.001125 $0.001092 $0.001159
2026-08-26 $0.001140 $0.001105 $0.001174
2026-08-27 $0.001081 $0.001049 $0.001113
2026-08-28 $0.001084 $0.001051 $0.001117
2026-08-29 $0.001172 $0.001137 $0.001207
2026-08-30 $0.001203 $0.001167 $0.001239
2026-08-31 $0.001206 $0.001170 $0.001242
2026 September
2026-09-01 $0.001270 $0.001232 $0.001308
2026-09-02 $0.001243 $0.001205 $0.001280
2026-09-03 $0.001269 $0.001231 $0.001307
2026-09-04 $0.001235 $0.001198 $0.001272
2026-09-05 $0.001159 $0.001124 $0.001193
2026-09-06 $0.001152 $0.001117 $0.001186
2026-09-07 $0.001134 $0.001100 $0.001168
2026-09-08 $0.001143 $0.001109 $0.001178
2026-09-09 $0.001210 $0.001174 $0.001246
2026-09-10 $0.001205 $0.001168 $0.001241
2026-09-11 $0.001111 $0.001078 $0.001145
2026-09-12 $0.001081 $0.001049 $0.001114
2026-09-13 $0.001072 $0.001040 $0.001104
2026-09-14 $0.001033 $0.001002 $0.001064
2026-09-15 $0.000985 $0.000956 $0.001015
2026-09-16 $0.001004 $0.000974 $0.001034
2026-09-17 $0.000997 $0.000967 $0.001027
2026-09-18 $0.000977 $0.000948 $0.001007
2026-09-19 $0.001033 $0.001002 $0.001064
2026-09-20 $0.001039 $0.001008 $0.001070
2026-09-21 $0.000978 $0.000949 $0.001008
2026-09-22 $0.001095 $0.001062 $0.001128
2026-09-23 $0.001102 $0.001069 $0.001135
2026-09-24 $0.001099 $0.001066 $0.001132
2026-09-25 $0.001069 $0.001037 $0.001101
2026-09-26 $0.000997 $0.000967 $0.001027
2026-09-27 $0.001012 $0.000982 $0.001043
2026-09-28 $0.000993 $0.000963 $0.001023
2026-09-29 $0.000949 $0.000920 $0.000977
2026-09-30 $0.000973 $0.000944 $0.001002
2026 October
2026-10-01 $0.001035 $0.001004 $0.001066
2026-10-02 $0.000988 $0.000958 $0.001018
2026-10-03 $0.000970 $0.000941 $0.000999
2026-10-04 $0.000972 $0.000943 $0.001001
2026-10-05 $0.000950 $0.000922 $0.000979
2026-10-06 $0.000980 $0.000950 $0.001009
2026-10-07 $0.000989 $0.000959 $0.001018
2026-10-08 $0.001036 $0.001005 $0.001067
2026-10-09 $0.001046 $0.001014 $0.001077
2026-10-10 $0.001073 $0.001041 $0.001105
2026-10-11 $0.001082 $0.001049 $0.001114
2026-10-12 $0.001061 $0.001029 $0.001093
2026-10-13 $0.001069 $0.001037 $0.001101
2026-10-14 $0.001109 $0.001076 $0.001143
2026-10-15 $0.001116 $0.001083 $0.001150
2026-10-16 $0.001166 $0.001131 $0.001201
2026-10-17 $0.001157 $0.001123 $0.001192
2026-10-18 $0.001161 $0.001126 $0.001196
2026-10-19 $0.001219 $0.001183 $0.001256
2026-10-20 $0.001238 $0.001201 $0.001275
2026-10-21 $0.001238 $0.001201 $0.001275
2026-10-22 $0.001250 $0.001212 $0.001287
2026-10-23 $0.001217 $0.001180 $0.001253
2026-10-24 $0.001238 $0.001201 $0.001275
2026-10-25 $0.001239 $0.001201 $0.001276
2026-10-26 $0.001265 $0.001227 $0.001303
2026-10-27 $0.001242 $0.001205 $0.001279
2026-10-28 $0.001218 $0.001182 $0.001255
2026-10-29 $0.001141 $0.001107 $0.001176
2026-10-30 $0.001154 $0.001120 $0.001189
2026-10-31 $0.001132 $0.001098 $0.001166
2026 November
2026-11-01 $0.001142 $0.001108 $0.001176
2026-11-02 $0.001138 $0.001103 $0.001172
2026-11-03 $0.001017 $0.000986 $0.001047