Current Aigang price: ▲ 0.00114222 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.001130 | $0.001096 | $0.001164 |
2025-10-23 | $0.001131 | $0.001097 | $0.001165 |
2025-10-24 | $0.001112 | $0.001079 | $0.001146 |
2025-10-25 | $0.001073 | $0.001041 | $0.001105 |
2025-10-26 | $0.000952 | $0.000924 | $0.000981 |
2025-10-27 | $0.000952 | $0.000924 | $0.000981 |
2025-10-28 | $0.000802 | $0.000777 | $0.000826 |
2025-10-29 | $0.000692 | $0.000671 | $0.000713 |
2025-10-30 | $0.000667 | $0.000647 | $0.000687 |
2025-10-31 | $0.000674 | $0.000653 | $0.000694 |
2025 November | |||
2025-11-01 | $0.000676 | $0.000655 | $0.000696 |
2025-11-02 | $0.000659 | $0.000640 | $0.000679 |
2025-11-03 | $0.000625 | $0.000607 | $0.000644 |
2025-11-04 | $0.000600 | $0.000582 | $0.000618 |
2025-11-05 | $0.000625 | $0.000606 | $0.000644 |
2025-11-06 | $0.000768 | $0.000745 | $0.000791 |
2025-11-07 | $0.000713 | $0.000692 | $0.000735 |
2025-11-08 | $0.000739 | $0.000716 | $0.000761 |
2025-11-09 | $0.000746 | $0.000724 | $0.000768 |
2025-11-10 | $0.000827 | $0.000802 | $0.000852 |
2025-11-11 | $0.000797 | $0.000773 | $0.000821 |
2025-11-12 | $0.000750 | $0.000727 | $0.000772 |
2025-11-13 | $0.000794 | $0.000770 | $0.000818 |
2025-11-14 | $0.000756 | $0.000733 | $0.000778 |
2025-11-15 | $0.000831 | $0.000806 | $0.000856 |
2025-11-16 | $0.000925 | $0.000898 | $0.000953 |
2025-11-17 | $0.001060 | $0.001028 | $0.001092 |
2025-11-18 | $0.001072 | $0.001039 | $0.001104 |
2025-11-19 | $0.001123 | $0.001089 | $0.001156 |
2025-11-20 | $0.001127 | $0.001094 | $0.001161 |
2025-11-21 | $0.001304 | $0.001265 | $0.001344 |
2025-11-22 | $0.001236 | $0.001198 | $0.001273 |
2025-11-23 | $0.001249 | $0.001211 | $0.001286 |
2025-11-24 | $0.001233 | $0.001196 | $0.001270 |
2025-11-25 | $0.000965 | $0.000936 | $0.000994 |
2025-11-26 | $0.000852 | $0.000827 | $0.000878 |
2025-11-27 | $0.000862 | $0.000836 | $0.000888 |
2025-11-28 | $0.000882 | $0.000856 | $0.000909 |
2025-11-29 | $0.000876 | $0.000849 | $0.000902 |
2025-11-30 | $0.000918 | $0.000891 | $0.000946 |
2025 December | |||
2025-12-01 | $0.000870 | $0.000844 | $0.000896 |
2025-12-02 | $0.000899 | $0.000872 | $0.000926 |
2025-12-03 | $0.001805 | $0.001751 | $0.001860 |
2025-12-04 | $0.001683 | $0.001633 | $0.001734 |
2025-12-05 | $0.001767 | $0.001714 | $0.001820 |
2025-12-06 | $0.001782 | $0.001729 | $0.001836 |
2025-12-07 | $0.001766 | $0.001713 | $0.001819 |
2025-12-08 | $0.001643 | $0.001593 | $0.001692 |
2025-12-09 | $0.001702 | $0.001651 | $0.001753 |
2025-12-10 | $0.001710 | $0.001659 | $0.001761 |
2025-12-11 | $0.001642 | $0.001593 | $0.001691 |
2025-12-12 | $0.001719 | $0.001667 | $0.001770 |
2025-12-13 | $0.001802 | $0.001748 | $0.001856 |
2025-12-14 | $0.002158 | $0.002094 | $0.002223 |
2025-12-15 | $0.003075 | $0.002983 | $0.003167 |
2025-12-16 | $0.001379 | $0.001337 | $0.001420 |
2025-12-17 | $0.001276 | $0.001238 | $0.001314 |
2025-12-18 | $0.001255 | $0.001217 | $0.001293 |
2025-12-19 | $0.001325 | $0.001285 | $0.001364 |
2025-12-20 | $0.001254 | $0.001216 | $0.001292 |
2025-12-21 | $0.001192 | $0.001157 | $0.001228 |
2025-12-22 | $0.001300 | $0.001261 | $0.001339 |
2025-12-23 | $0.001131 | $0.001097 | $0.001165 |
2025-12-24 | $0.001179 | $0.001144 | $0.001214 |
2025-12-25 | $0.001169 | $0.001134 | $0.001204 |
2025-12-26 | $0.002121 | $0.002057 | $0.002184 |
2025-12-27 | $0.002124 | $0.002060 | $0.002187 |
2025-12-28 | $0.002255 | $0.002187 | $0.002323 |
2025-12-29 | $0.002223 | $0.002157 | $0.002290 |
2025-12-30 | $0.002197 | $0.002131 | $0.002263 |
2025-12-31 | $0.001217 | $0.001180 | $0.001253 |