Current AiNero price: â–² 0.061219 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.048226 | $0.046779 | $0.049673 |
2026-01-02 | $0.048277 | $0.046828 | $0.049725 |
2026-01-03 | $0.048786 | $0.047322 | $0.050249 |
2026-01-04 | $0.048702 | $0.047241 | $0.050163 |
2026-01-05 | $0.047441 | $0.046018 | $0.048864 |
2026-01-06 | $0.047366 | $0.045945 | $0.048787 |
2026-01-07 | $0.047255 | $0.045838 | $0.048673 |
2026-01-08 | $0.047194 | $0.045778 | $0.048610 |
2026-01-09 | $0.046997 | $0.045588 | $0.048407 |
2026-01-10 | $0.046918 | $0.045511 | $0.048326 |
2026-01-11 | $0.046866 | $0.045460 | $0.048272 |
2026-01-12 | $0.045621 | $0.044252 | $0.046990 |
2026-01-13 | $0.043939 | $0.042621 | $0.045258 |
2026-01-14 | $0.043907 | $0.042589 | $0.045224 |
2026-01-15 | $0.042850 | $0.041564 | $0.044135 |
2026-01-16 | $0.042771 | $0.041488 | $0.044054 |
2026-01-17 | $0.043683 | $0.042372 | $0.044993 |
2026-01-18 | $0.043364 | $0.042063 | $0.044665 |
2026-01-19 | $0.043720 | $0.042409 | $0.045032 |
2026-01-20 | $0.043634 | $0.042325 | $0.044943 |
2026-01-21 | $0.043188 | $0.041893 | $0.044484 |
2026-01-22 | $0.042895 | $0.041608 | $0.044182 |
2026-01-23 | $0.042673 | $0.041393 | $0.043953 |
2026-01-24 | $0.040884 | $0.039658 | $0.042111 |
2026-01-25 | $0.039666 | $0.038476 | $0.040856 |
2026-01-26 | $0.039534 | $0.038348 | $0.040720 |
2026-01-27 | $0.039447 | $0.038263 | $0.040630 |
2026-01-28 | $0.040687 | $0.039466 | $0.041907 |
2026-01-29 | $0.038981 | $0.037811 | $0.040150 |
2026-01-30 | $0.038845 | $0.037680 | $0.040011 |
2026-01-31 | $0.038810 | $0.037645 | $0.039974 |
2026 February | |||
2026-02-01 | $0.038250 | $0.037102 | $0.039397 |
2026-02-02 | $0.037499 | $0.036374 | $0.038624 |
2026-02-03 | $0.038967 | $0.037798 | $0.040136 |
2026-02-04 | $0.040493 | $0.039278 | $0.041708 |
2026-02-05 | $0.038795 | $0.037631 | $0.039959 |
2026-02-06 | $0.038610 | $0.037452 | $0.039768 |
2026-02-07 | $0.038033 | $0.036892 | $0.039174 |
2026-02-08 | $0.037059 | $0.035947 | $0.038171 |
2026-02-09 | $0.036961 | $0.035852 | $0.038069 |
2026-02-10 | $0.036547 | $0.035451 | $0.037644 |
2026-02-11 | $0.036557 | $0.035460 | $0.037654 |
2026-02-12 | $0.036365 | $0.035274 | $0.037456 |
2026-02-13 | $0.034840 | $0.033795 | $0.035886 |
2026-02-14 | $0.034811 | $0.033767 | $0.035855 |
2026-02-15 | $0.034769 | $0.033726 | $0.035812 |
2026-02-16 | $0.034717 | $0.033676 | $0.035759 |
2026-02-17 | $0.034644 | $0.033605 | $0.035684 |
2026-02-18 | $0.034386 | $0.033354 | $0.035417 |
2026-02-19 | $0.034315 | $0.033285 | $0.035344 |
2026-02-20 | $0.032876 | $0.031890 | $0.033862 |
2026-02-21 | $0.032762 | $0.031779 | $0.033744 |
2026-02-22 | $0.032640 | $0.031661 | $0.033619 |
2026-02-23 | $0.032469 | $0.031495 | $0.033443 |
2026-02-24 | $0.032365 | $0.031394 | $0.033336 |
2026-02-25 | $0.032276 | $0.031308 | $0.033245 |
2026-02-26 | $0.033281 | $0.032282 | $0.034279 |
2026-02-27 | $0.033046 | $0.032055 | $0.034038 |
2026-02-28 | $0.032712 | $0.031731 | $0.033693 |
2026 March | |||
2026-03-01 | $0.031340 | $0.030400 | $0.032281 |
2026-03-02 | $0.031289 | $0.030350 | $0.032228 |
2026-03-03 | $0.032268 | $0.031300 | $0.033236 |
2026-03-04 | $0.031860 | $0.030904 | $0.032815 |
2026-03-05 | $0.033107 | $0.032114 | $0.034100 |
2026-03-06 | $0.034158 | $0.033133 | $0.035183 |
2026-03-07 | $0.032726 | $0.031744 | $0.033708 |
2026-03-08 | $0.032646 | $0.031666 | $0.033625 |
2026-03-09 | $0.031883 | $0.030927 | $0.032840 |
2026-03-10 | $0.031779 | $0.030826 | $0.032733 |
2026-03-11 | $0.031684 | $0.030733 | $0.032634 |
2026-03-12 | $0.031562 | $0.030615 | $0.032509 |
2026-03-13 | $0.032798 | $0.031814 | $0.033782 |
2026-03-14 | $0.032702 | $0.031721 | $0.033683 |
2026-03-15 | $0.032627 | $0.031648 | $0.033606 |
2026-03-16 | $0.032476 | $0.031501 | $0.033450 |
2026-03-17 | $0.032340 | $0.031369 | $0.033310 |
2026-03-18 | $0.031969 | $0.031009 | $0.032928 |
2026-03-19 | $0.031690 | $0.030739 | $0.032641 |
2026-03-20 | $0.031666 | $0.030716 | $0.032616 |
2026-03-21 | $0.031581 | $0.030633 | $0.032528 |
2026-03-22 | $0.030257 | $0.029349 | $0.031165 |
2026-03-23 | $0.030092 | $0.029189 | $0.030994 |
2026-03-24 | $0.029940 | $0.029042 | $0.030838 |
2026-03-25 | $0.029913 | $0.029016 | $0.030810 |
2026-03-26 | $0.029024 | $0.028154 | $0.029895 |
2026-03-27 | $0.028306 | $0.027457 | $0.029156 |
2026-03-28 | $0.028008 | $0.027168 | $0.028848 |
2026-03-29 | $0.028008 | $0.027168 | $0.028848 |
2026-03-30 | $0.028024 | $0.027183 | $0.028865 |
2026-03-31 | $0.027681 | $0.026851 | $0.028512 |
2026 April | |||
2026-04-01 | $0.027481 | $0.026657 | $0.028306 |
2026-04-02 | $0.027097 | $0.026284 | $0.027910 |
2026-04-03 | $0.026578 | $0.025780 | $0.027375 |
2026-04-04 | $0.026274 | $0.025486 | $0.027063 |
2026-04-05 | $0.026235 | $0.025448 | $0.027022 |
2026-04-06 | $0.026179 | $0.025394 | $0.026965 |
2026-04-07 | $0.025910 | $0.025133 | $0.026687 |
2026-04-08 | $0.025818 | $0.025043 | $0.026593 |
2026-04-09 | $0.025561 | $0.024795 | $0.026328 |
2026-04-10 | $0.025133 | $0.024379 | $0.025887 |
2026-04-11 | $0.024943 | $0.024195 | $0.025691 |
2026-04-12 | $0.024458 | $0.023724 | $0.025191 |
2026-04-13 | $0.024278 | $0.023550 | $0.025007 |
2026-04-14 | $0.023970 | $0.023251 | $0.024689 |
2026-04-15 | $0.023871 | $0.023154 | $0.024587 |
2026-04-16 | $0.023638 | $0.022929 | $0.024348 |
2026-04-17 | $0.023326 | $0.022627 | $0.024026 |
2026-04-18 | $0.022873 | $0.022186 | $0.023559 |
2026-04-19 | $0.022020 | $0.021360 | $0.022681 |
2026-04-20 | $0.021276 | $0.020638 | $0.021914 |
2026-04-21 | $0.020869 | $0.020243 | $0.021495 |
2026-04-22 | $0.020836 | $0.020211 | $0.021461 |
2026-04-23 | $0.020733 | $0.020111 | $0.021355 |
2026-04-24 | $0.020660 | $0.020040 | $0.021280 |
2026-04-25 | $0.020484 | $0.019869 | $0.021098 |
2026-04-26 | $0.020188 | $0.019583 | $0.020794 |
2026-04-27 | $0.019931 | $0.019333 | $0.020528 |
2026-04-28 | $0.019836 | $0.019241 | $0.020431 |
2026-04-29 | $0.019292 | $0.018713 | $0.019871 |
2026-04-30 | $0.019191 | $0.018615 | $0.019766 |
2026 May | |||
2026-05-01 | $0.018834 | $0.018269 | $0.019399 |
2026-05-02 | $0.018621 | $0.018062 | $0.019180 |
2026-05-03 | $0.017840 | $0.017305 | $0.018376 |
2026-05-04 | $0.017425 | $0.016902 | $0.017947 |
2026-05-05 | $0.017225 | $0.016709 | $0.017742 |
2026-05-06 | $0.016965 | $0.016456 | $0.017474 |
2026-05-07 | $0.016531 | $0.016035 | $0.017027 |
2026-05-08 | $0.016439 | $0.015946 | $0.016932 |
2026-05-09 | $0.016330 | $0.015840 | $0.016820 |
2026-05-10 | $0.016156 | $0.015671 | $0.016641 |
2026-05-11 | $0.016100 | $0.015617 | $0.016583 |
2026-05-12 | $0.015960 | $0.015481 | $0.016439 |
2026-05-13 | $0.015903 | $0.015426 | $0.016380 |
2026-05-14 | $0.015840 | $0.015364 | $0.016315 |
2026-05-15 | $0.015805 | $0.015331 | $0.016279 |
2026-05-16 | $0.015639 | $0.015170 | $0.016108 |
2026-05-17 | $0.015452 | $0.014989 | $0.015916 |
2026-05-18 | $0.015184 | $0.014728 | $0.015639 |
2026-05-19 | $0.014547 | $0.014111 | $0.014984 |
2026-05-20 | $0.014461 | $0.014027 | $0.014895 |
2026-05-21 | $0.014192 | $0.013766 | $0.014617 |
2026-05-22 | $0.014192 | $0.013766 | $0.014617 |
2026-05-23 | $0.014134 | $0.013710 | $0.014558 |
2026-05-24 | $0.014073 | $0.013651 | $0.014496 |
2026-05-25 | $0.013593 | $0.013185 | $0.014000 |
2026-05-26 | $0.013489 | $0.013084 | $0.013893 |
2026-05-27 | $0.012923 | $0.012535 | $0.013311 |
2026-05-28 | $0.012846 | $0.012461 | $0.013232 |
2026-05-29 | $0.012821 | $0.012436 | $0.013206 |
2026-05-30 | $0.012754 | $0.012372 | $0.013137 |
2026-05-31 | $0.012667 | $0.012287 | $0.013047 |
2026 June | |||
2026-06-01 | $0.012364 | $0.011993 | $0.012735 |
2026-06-02 | $0.012224 | $0.011858 | $0.012591 |
2026-06-03 | $0.012193 | $0.011827 | $0.012559 |
2026-06-04 | $0.012135 | $0.011771 | $0.012499 |
2026-06-05 | $0.011991 | $0.011631 | $0.012351 |
2026-06-06 | $0.011896 | $0.011539 | $0.012253 |
2026-06-07 | $0.011733 | $0.011381 | $0.012085 |
2026-06-08 | $0.011241 | $0.010904 | $0.011578 |
2026-06-09 | $0.011103 | $0.010770 | $0.011436 |
2026-06-10 | $0.011006 | $0.010676 | $0.011336 |
2026-06-11 | $0.010875 | $0.010549 | $0.011202 |
2026-06-12 | $0.010792 | $0.010468 | $0.011116 |
2026-06-13 | $0.010383 | $0.010071 | $0.010694 |
2026-06-14 | $0.009948 | $0.009649 | $0.010246 |
2026-06-15 | $0.009817 | $0.009522 | $0.010111 |
2026-06-16 | $0.009611 | $0.009323 | $0.009900 |
2026-06-17 | $0.009524 | $0.009238 | $0.009809 |
2026-06-18 | $0.009124 | $0.008851 | $0.009398 |
2026-06-19 | $0.008742 | $0.008480 | $0.009004 |
2026-06-20 | $0.008375 | $0.008124 | $0.008627 |
2026-06-21 | $0.008230 | $0.007983 | $0.008477 |
2026-06-22 | $0.007988 | $0.007749 | $0.008228 |
2026-06-23 | $0.007656 | $0.007426 | $0.007885 |
2026-06-24 | $0.007335 | $0.007115 | $0.007555 |
2026-06-25 | $0.007193 | $0.006977 | $0.007408 |
2026-06-26 | $0.006910 | $0.006703 | $0.007117 |
2026-06-27 | $0.006723 | $0.006521 | $0.006925 |
2026-06-28 | $0.006511 | $0.006316 | $0.006706 |
2026-06-29 | $0.006460 | $0.006266 | $0.006654 |
2026-06-30 | $0.006422 | $0.006230 | $0.006615 |
2026 July | |||
2026-07-01 | $0.006153 | $0.005969 | $0.006338 |
2026-07-02 | $0.006035 | $0.005854 | $0.006216 |
2026-07-03 | $0.005970 | $0.005791 | $0.006149 |
2026-07-04 | $0.005787 | $0.005613 | $0.005960 |
2026-07-05 | $0.005544 | $0.005378 | $0.005711 |
2026-07-06 | $0.005488 | $0.005324 | $0.005653 |
2026-07-07 | $0.005258 | $0.005101 | $0.005416 |
2026-07-08 | $0.005201 | $0.005044 | $0.005357 |
2026-07-09 | $0.005163 | $0.005008 | $0.005318 |
2026-07-10 | $0.005087 | $0.004935 | $0.005240 |
2026-07-11 | $0.005028 | $0.004877 | $0.005179 |
2026-07-12 | $0.004986 | $0.004836 | $0.005135 |
2026-07-13 | $0.004777 | $0.004633 | $0.004920 |
2026-07-14 | $0.004736 | $0.004594 | $0.004878 |
2026-07-15 | $0.004708 | $0.004566 | $0.004849 |
2026-07-16 | $0.004510 | $0.004375 | $0.004645 |
2026-07-17 | $0.004321 | $0.004191 | $0.004451 |
2026-07-18 | $0.004304 | $0.004175 | $0.004433 |
2026-07-19 | $0.004285 | $0.004156 | $0.004413 |
2026-07-20 | $0.004200 | $0.004074 | $0.004326 |
2026-07-21 | $0.004148 | $0.004024 | $0.004273 |
2026-07-22 | $0.004130 | $0.004006 | $0.004254 |
2026-07-23 | $0.003957 | $0.003839 | $0.004076 |
2026-07-24 | $0.003930 | $0.003812 | $0.004048 |
2026-07-25 | $0.003894 | $0.003778 | $0.004011 |
2026-07-26 | $0.003753 | $0.003641 | $0.003866 |
2026-07-27 | $0.003733 | $0.003621 | $0.003845 |
2026-07-28 | $0.003641 | $0.003531 | $0.003750 |
2026-07-29 | $0.003608 | $0.003500 | $0.003716 |
2026-07-30 | $0.003457 | $0.003353 | $0.003560 |
2026-07-31 | $0.003318 | $0.003219 | $0.003418 |
2026 August | |||
2026-08-01 | $0.003313 | $0.003214 | $0.003412 |
2026-08-02 | $0.003309 | $0.003210 | $0.003408 |
2026-08-03 | $0.003183 | $0.003087 | $0.003278 |
2026-08-04 | $0.003062 | $0.002970 | $0.003154 |
2026-08-05 | $0.003062 | $0.002970 | $0.003154 |
2026-08-06 | $0.003044 | $0.002952 | $0.003135 |
2026-08-07 | $0.003044 | $0.002952 | $0.003135 |
2026-08-08 | $0.002916 | $0.002829 | $0.003003 |
2026-08-09 | $0.002900 | $0.002813 | $0.002987 |
2026-08-10 | $0.002779 | $0.002695 | $0.002862 |
2026-08-11 | $0.002779 | $0.002695 | $0.002862 |
2026-08-12 | $0.002723 | $0.002641 | $0.002804 |
2026-08-13 | $0.002608 | $0.002530 | $0.002687 |
2026-08-14 | $0.002608 | $0.002530 | $0.002687 |
2026-08-15 | $0.002608 | $0.002530 | $0.002687 |
2026-08-16 | $0.002609 | $0.002530 | $0.002687 |
2026-08-17 | $0.002609 | $0.002530 | $0.002687 |
2026-08-18 | $0.002609 | $0.002530 | $0.002687 |
2026-08-19 | $0.002580 | $0.002502 | $0.002657 |
2026-08-20 | $0.002580 | $0.002502 | $0.002657 |
2026-08-21 | $0.002575 | $0.002498 | $0.002652 |
2026-08-22 | $0.002575 | $0.002498 | $0.002652 |
2026-08-23 | $0.002545 | $0.002468 | $0.002621 |
2026-08-24 | $0.002545 | $0.002468 | $0.002621 |
2026-08-25 | $0.002545 | $0.002468 | $0.002621 |
2026-08-26 | $0.002545 | $0.002468 | $0.002621 |
2026-08-27 | $0.002438 | $0.002365 | $0.002511 |
2026-08-28 | $0.002354 | $0.002283 | $0.002425 |
2026-08-29 | $0.002354 | $0.002283 | $0.002425 |
2026-08-30 | $0.002354 | $0.002283 | $0.002425 |
2026-08-31 | $0.002354 | $0.002283 | $0.002425 |
2026 September | |||
2026-09-01 | $0.002328 | $0.002258 | $0.002398 |
2026-09-02 | $0.002328 | $0.002258 | $0.002398 |
2026-09-03 | $0.002328 | $0.002258 | $0.002398 |
2026-09-04 | $0.002328 | $0.002258 | $0.002398 |
2026-09-05 | $0.002328 | $0.002258 | $0.002398 |
2026-09-06 | $0.002309 | $0.002240 | $0.002378 |
2026-09-07 | $0.002300 | $0.002231 | $0.002369 |
2026-09-08 | $0.002300 | $0.002231 | $0.002369 |
2026-09-09 | $0.002294 | $0.002225 | $0.002363 |
2026-09-10 | $0.002294 | $0.002225 | $0.002363 |
2026-09-11 | $0.002294 | $0.002225 | $0.002363 |
2026-09-12 | $0.002294 | $0.002225 | $0.002363 |
2026-09-13 | $0.002294 | $0.002225 | $0.002363 |
2026-09-14 | $0.002294 | $0.002225 | $0.002363 |
2026-09-15 | $0.002294 | $0.002225 | $0.002363 |
2026-09-16 | $0.002294 | $0.002225 | $0.002363 |
2026-09-17 | $0.002294 | $0.002225 | $0.002363 |
2026-09-18 | $0.002294 | $0.002225 | $0.002363 |
2026-09-19 | $0.002294 | $0.002225 | $0.002363 |
2026-09-20 | $0.002294 | $0.002225 | $0.002363 |
2026-09-21 | $0.002294 | $0.002225 | $0.002363 |
2026-09-22 | $0.002299 | $0.002230 | $0.002368 |
2026-09-23 | $0.002389 | $0.002318 | $0.002461 |
2026-09-24 | $0.002289 | $0.002220 | $0.002358 |
2026-09-25 | $0.002379 | $0.002307 | $0.002450 |
2026-09-26 | $0.002279 | $0.002211 | $0.002347 |
2026-09-27 | $0.002368 | $0.002297 | $0.002439 |
2026-09-28 | $0.002368 | $0.002297 | $0.002439 |
2026-09-29 | $0.002368 | $0.002297 | $0.002439 |
2026-09-30 | $0.002370 | $0.002299 | $0.002441 |
2026 October | |||
2026-10-01 | $0.002369 | $0.002298 | $0.002440 |
2026-10-02 | $0.002369 | $0.002298 | $0.002440 |
2026-10-03 | $0.002369 | $0.002298 | $0.002440 |
2026-10-04 | $0.002369 | $0.002298 | $0.002440 |
2026-10-05 | $0.002369 | $0.002298 | $0.002440 |
2026-10-06 | $0.002358 | $0.002287 | $0.002428 |
2026-10-07 | $0.002359 | $0.002288 | $0.002429 |
2026-10-08 | $0.002451 | $0.002377 | $0.002524 |
2026-10-09 | $0.002348 | $0.002278 | $0.002419 |
2026-10-10 | $0.002440 | $0.002367 | $0.002513 |
2026-10-11 | $0.002536 | $0.002460 | $0.002612 |
2026-10-12 | $0.002506 | $0.002431 | $0.002582 |
2026-10-13 | $0.002605 | $0.002526 | $0.002683 |
2026-10-14 | $0.002707 | $0.002625 | $0.002788 |
2026-10-15 | $0.002686 | $0.002606 | $0.002767 |
2026-10-16 | $0.002669 | $0.002589 | $0.002749 |
2026-10-17 | $0.002669 | $0.002589 | $0.002749 |
2026-10-18 | $0.002669 | $0.002589 | $0.002749 |
2026-10-19 | $0.002666 | $0.002586 | $0.002746 |
2026-10-20 | $0.002572 | $0.002495 | $0.002649 |
2026-10-21 | $0.002464 | $0.002390 | $0.002538 |
2026-10-22 | $0.002361 | $0.002290 | $0.002432 |
2026-10-23 | $0.002329 | $0.002260 | $0.002399 |
2026-10-24 | $0.002266 | $0.002198 | $0.002334 |
2026-10-25 | $0.002171 | $0.002106 | $0.002236 |
2026-10-26 | $0.002083 | $0.002021 | $0.002145 |
2026-10-27 | $0.002058 | $0.001996 | $0.002119 |
2026-10-28 | $0.002032 | $0.001971 | $0.002093 |
2026-10-29 | $0.002029 | $0.001968 | $0.002090 |
2026-10-30 | $0.002011 | $0.001951 | $0.002071 |
2026-10-31 | $0.002011 | $0.001951 | $0.002071 |
2026 November | |||
2026-11-01 | $0.002011 | $0.001951 | $0.002071 |
2026-11-02 | $0.001991 | $0.001931 | $0.002051 |
2026-11-03 | $0.001964 | $0.001905 | $0.002023 |
2026-11-04 | $0.001964 | $0.001905 | $0.002023 |
2026-11-05 | $0.001964 | $0.001905 | $0.002023 |
2026-11-06 | $0.001949 | $0.001891 | $0.002008 |
2026-11-07 | $0.001924 | $0.001866 | $0.001982 |
2026-11-08 | $0.001924 | $0.001866 | $0.001982 |
2026-11-09 | $0.001879 | $0.001823 | $0.001935 |
2026-11-10 | $0.001841 | $0.001786 | $0.001896 |
2026-11-11 | $0.001834 | $0.001779 | $0.001889 |
2026-11-12 | $0.001829 | $0.001774 | $0.001883 |
2026-11-13 | $0.001780 | $0.001727 | $0.001834 |
2026-11-14 | $0.001784 | $0.001731 | $0.001838 |
2026-11-15 | $0.001783 | $0.001730 | $0.001837 |
2026-11-16 | $0.001783 | $0.001730 | $0.001837 |
2026-11-17 | $0.001782 | $0.001728 | $0.001835 |
2026-11-18 | $0.001782 | $0.001729 | $0.001836 |
2026-11-19 | $0.001778 | $0.001725 | $0.001832 |
2026-11-20 | $0.001778 | $0.001725 | $0.001831 |
2026-11-21 | $0.001777 | $0.001723 | $0.001830 |
2026-11-22 | $0.001782 | $0.001729 | $0.001835 |
2026-11-23 | $0.001773 | $0.001720 | $0.001826 |
2026-11-24 | $0.001774 | $0.001721 | $0.001828 |
2026-11-25 | $0.001773 | $0.001720 | $0.001826 |
2026-11-26 | $0.001770 | $0.001717 | $0.001823 |
2026-11-27 | $0.001768 | $0.001715 | $0.001821 |
2026-11-28 | $0.001768 | $0.001715 | $0.001821 |
2026-11-29 | $0.001813 | $0.001759 | $0.001867 |
2026-11-30 | $0.001810 | $0.001756 | $0.001865 |
2026 December | |||
2026-12-01 | $0.001813 | $0.001759 | $0.001868 |
2026-12-02 | $0.001808 | $0.001754 | $0.001862 |
2026-12-03 | $0.001799 | $0.001745 | $0.001853 |
2026-12-04 | $0.001807 | $0.001753 | $0.001861 |
2026-12-05 | $0.001809 | $0.001755 | $0.001863 |
2026-12-06 | $0.001828 | $0.001773 | $0.001883 |
2026-12-07 | $0.001825 | $0.001770 | $0.001880 |
2026-12-08 | $0.001778 | $0.001724 | $0.001831 |
2026-12-09 | $0.001775 | $0.001722 | $0.001828 |
2026-12-10 | $0.001771 | $0.001718 | $0.001824 |
2026-12-11 | $0.001768 | $0.001715 | $0.001821 |
2026-12-12 | $0.001761 | $0.001708 | $0.001814 |
2026-12-13 | $0.001758 | $0.001705 | $0.001811 |
2026-12-14 | $0.001756 | $0.001703 | $0.001809 |
2026-12-15 | $0.001709 | $0.001658 | $0.001761 |
2026-12-16 | $0.001646 | $0.001597 | $0.001696 |
2026-12-17 | $0.001645 | $0.001596 | $0.001695 |
2026-12-18 | $0.001606 | $0.001557 | $0.001654 |
2026-12-19 | $0.001603 | $0.001555 | $0.001651 |
2026-12-20 | $0.001637 | $0.001588 | $0.001686 |
2026-12-21 | $0.001625 | $0.001576 | $0.001674 |
2026-12-22 | $0.001638 | $0.001589 | $0.001687 |
2026-12-23 | $0.001635 | $0.001586 | $0.001684 |
2026-12-24 | $0.001618 | $0.001570 | $0.001667 |
2026-12-25 | $0.001607 | $0.001559 | $0.001655 |
2026-12-26 | $0.001599 | $0.001551 | $0.001647 |
2026-12-27 | $0.001532 | $0.001486 | $0.001578 |
2026-12-28 | $0.001486 | $0.001442 | $0.001531 |
2026-12-29 | $0.001481 | $0.001437 | $0.001526 |
2026-12-30 | $0.001478 | $0.001434 | $0.001522 |
2026-12-31 | $0.001525 | $0.001479 | $0.001570 |