Current AiNero price: â–² 0.061219 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.047443 | $0.046020 | $0.048866 |
| 2026-01-02 | $0.047432 | $0.046009 | $0.048855 |
| 2026-01-03 | $0.047396 | $0.045974 | $0.048818 |
| 2026-01-04 | $0.047538 | $0.046112 | $0.048965 |
| 2026-01-05 | $0.047300 | $0.045881 | $0.048719 |
| 2026-01-06 | $0.047334 | $0.045914 | $0.048754 |
| 2026-01-07 | $0.047295 | $0.045877 | $0.048714 |
| 2026-01-08 | $0.047227 | $0.045811 | $0.048644 |
| 2026-01-09 | $0.047172 | $0.045757 | $0.048587 |
| 2026-01-10 | $0.047172 | $0.045757 | $0.048587 |
| 2026-01-11 | $0.048367 | $0.046916 | $0.049818 |
| 2026-01-12 | $0.048292 | $0.046843 | $0.049740 |
| 2026-01-13 | $0.048370 | $0.046919 | $0.049821 |
| 2026-01-14 | $0.048227 | $0.046780 | $0.049673 |
| 2026-01-15 | $0.047998 | $0.046558 | $0.049438 |
| 2026-01-16 | $0.048206 | $0.046760 | $0.049652 |
| 2026-01-17 | $0.048256 | $0.046809 | $0.049704 |
| 2026-01-18 | $0.048765 | $0.047302 | $0.050228 |
| 2026-01-19 | $0.048682 | $0.047221 | $0.050142 |
| 2026-01-20 | $0.047421 | $0.045998 | $0.048843 |
| 2026-01-21 | $0.047346 | $0.045926 | $0.048766 |
| 2026-01-22 | $0.047235 | $0.045818 | $0.048652 |
| 2026-01-23 | $0.047174 | $0.045759 | $0.048589 |
| 2026-01-24 | $0.046978 | $0.045568 | $0.048387 |
| 2026-01-25 | $0.046899 | $0.045492 | $0.048306 |
| 2026-01-26 | $0.046846 | $0.045441 | $0.048252 |
| 2026-01-27 | $0.045602 | $0.044234 | $0.046970 |
| 2026-01-28 | $0.043921 | $0.042603 | $0.045238 |
| 2026-01-29 | $0.043888 | $0.042571 | $0.045205 |
| 2026-01-30 | $0.042832 | $0.041547 | $0.044117 |
| 2026-01-31 | $0.042753 | $0.041470 | $0.044036 |
| 2026 February | |||
| 2026-02-01 | $0.043664 | $0.042354 | $0.044974 |
| 2026-02-02 | $0.043346 | $0.042046 | $0.044646 |
| 2026-02-03 | $0.043702 | $0.042391 | $0.045013 |
| 2026-02-04 | $0.043615 | $0.042307 | $0.044924 |
| 2026-02-05 | $0.043170 | $0.041875 | $0.044465 |
| 2026-02-06 | $0.042877 | $0.041591 | $0.044163 |
| 2026-02-07 | $0.042655 | $0.041376 | $0.043935 |
| 2026-02-08 | $0.040906 | $0.039679 | $0.042133 |
| 2026-02-09 | $0.039688 | $0.038497 | $0.040878 |
| 2026-02-10 | $0.039556 | $0.038369 | $0.040742 |
| 2026-02-11 | $0.039468 | $0.038284 | $0.040652 |
| 2026-02-12 | $0.040709 | $0.039487 | $0.041930 |
| 2026-02-13 | $0.039040 | $0.037868 | $0.040211 |
| 2026-02-14 | $0.038904 | $0.037737 | $0.040071 |
| 2026-02-15 | $0.038868 | $0.037702 | $0.040034 |
| 2026-02-16 | $0.038307 | $0.037158 | $0.039456 |
| 2026-02-17 | $0.037556 | $0.036429 | $0.038682 |
| 2026-02-18 | $0.038996 | $0.037826 | $0.040166 |
| 2026-02-19 | $0.040491 | $0.039276 | $0.041706 |
| 2026-02-20 | $0.038831 | $0.037666 | $0.039996 |
| 2026-02-21 | $0.038645 | $0.037486 | $0.039805 |
| 2026-02-22 | $0.038068 | $0.036926 | $0.039210 |
| 2026-02-23 | $0.037093 | $0.035980 | $0.038206 |
| 2026-02-24 | $0.036995 | $0.035885 | $0.038104 |
| 2026-02-25 | $0.036581 | $0.035483 | $0.037678 |
| 2026-02-26 | $0.036591 | $0.035493 | $0.037688 |
| 2026-02-27 | $0.036399 | $0.035307 | $0.037491 |
| 2026-02-28 | $0.034906 | $0.033859 | $0.035953 |
| 2026 March | |||
| 2026-03-01 | $0.034877 | $0.033831 | $0.035923 |
| 2026-03-02 | $0.034834 | $0.033789 | $0.035879 |
| 2026-03-03 | $0.034783 | $0.033739 | $0.035826 |
| 2026-03-04 | $0.034710 | $0.033668 | $0.035751 |
| 2026-03-05 | $0.034450 | $0.033417 | $0.035484 |
| 2026-03-06 | $0.034379 | $0.033348 | $0.035411 |
| 2026-03-07 | $0.032970 | $0.031981 | $0.033959 |
| 2026-03-08 | $0.032855 | $0.031869 | $0.033841 |
| 2026-03-09 | $0.032733 | $0.031751 | $0.033715 |
| 2026-03-10 | $0.032562 | $0.031585 | $0.033538 |
| 2026-03-11 | $0.032457 | $0.031483 | $0.033431 |
| 2026-03-12 | $0.032369 | $0.031397 | $0.033340 |
| 2026-03-13 | $0.033376 | $0.032375 | $0.034377 |
| 2026-03-14 | $0.033141 | $0.032147 | $0.034135 |
| 2026-03-15 | $0.032805 | $0.031821 | $0.033789 |
| 2026-03-16 | $0.031460 | $0.030516 | $0.032404 |
| 2026-03-17 | $0.031409 | $0.030467 | $0.032351 |
| 2026-03-18 | $0.032392 | $0.031420 | $0.033363 |
| 2026-03-19 | $0.031982 | $0.031022 | $0.032941 |
| 2026-03-20 | $0.033208 | $0.032211 | $0.034204 |
| 2026-03-21 | $0.034262 | $0.033234 | $0.035290 |
| 2026-03-22 | $0.032857 | $0.031872 | $0.033843 |
| 2026-03-23 | $0.032777 | $0.031793 | $0.033760 |
| 2026-03-24 | $0.032011 | $0.031051 | $0.032972 |
| 2026-03-25 | $0.031907 | $0.030950 | $0.032864 |
| 2026-03-26 | $0.031811 | $0.030857 | $0.032765 |
| 2026-03-27 | $0.031689 | $0.030738 | $0.032640 |
| 2026-03-28 | $0.032904 | $0.031917 | $0.033891 |
| 2026-03-29 | $0.032808 | $0.031823 | $0.033792 |
| 2026-03-30 | $0.032733 | $0.031751 | $0.033715 |
| 2026-03-31 | $0.032581 | $0.031603 | $0.033558 |
| 2026 April | |||
| 2026-04-01 | $0.032444 | $0.031471 | $0.033418 |
| 2026-04-02 | $0.032072 | $0.031110 | $0.033034 |
| 2026-04-03 | $0.031792 | $0.030839 | $0.032746 |
| 2026-04-04 | $0.031768 | $0.030815 | $0.032721 |
| 2026-04-05 | $0.031683 | $0.030733 | $0.032634 |
| 2026-04-06 | $0.030384 | $0.029472 | $0.031296 |
| 2026-04-07 | $0.030218 | $0.029312 | $0.031125 |
| 2026-04-08 | $0.030066 | $0.029164 | $0.030968 |
| 2026-04-09 | $0.030039 | $0.029137 | $0.030940 |
| 2026-04-10 | $0.029146 | $0.028272 | $0.030021 |
| 2026-04-11 | $0.028425 | $0.027573 | $0.029278 |
| 2026-04-12 | $0.028126 | $0.027282 | $0.028970 |
| 2026-04-13 | $0.028126 | $0.027282 | $0.028970 |
| 2026-04-14 | $0.028142 | $0.027298 | $0.028986 |
| 2026-04-15 | $0.027797 | $0.026964 | $0.028631 |
| 2026-04-16 | $0.027597 | $0.026769 | $0.028425 |
| 2026-04-17 | $0.027211 | $0.026394 | $0.028027 |
| 2026-04-18 | $0.026689 | $0.025889 | $0.027490 |
| 2026-04-19 | $0.026385 | $0.025593 | $0.027176 |
| 2026-04-20 | $0.026345 | $0.025555 | $0.027136 |
| 2026-04-21 | $0.026289 | $0.025501 | $0.027078 |
| 2026-04-22 | $0.026019 | $0.025238 | $0.026800 |
| 2026-04-23 | $0.025927 | $0.025149 | $0.026704 |
| 2026-04-24 | $0.025669 | $0.024899 | $0.026439 |
| 2026-04-25 | $0.025239 | $0.024482 | $0.025996 |
| 2026-04-26 | $0.025048 | $0.024296 | $0.025799 |
| 2026-04-27 | $0.024560 | $0.023824 | $0.025297 |
| 2026-04-28 | $0.024381 | $0.023649 | $0.025112 |
| 2026-04-29 | $0.024071 | $0.023349 | $0.024793 |
| 2026-04-30 | $0.023971 | $0.023252 | $0.024690 |
| 2026 May | |||
| 2026-05-01 | $0.023738 | $0.023026 | $0.024450 |
| 2026-05-02 | $0.023424 | $0.022722 | $0.024127 |
| 2026-05-03 | $0.022969 | $0.022280 | $0.023658 |
| 2026-05-04 | $0.022113 | $0.021449 | $0.022776 |
| 2026-05-05 | $0.021365 | $0.020724 | $0.022006 |
| 2026-05-06 | $0.020957 | $0.020328 | $0.021586 |
| 2026-05-07 | $0.020923 | $0.020296 | $0.021551 |
| 2026-05-08 | $0.020820 | $0.020196 | $0.021445 |
| 2026-05-09 | $0.020747 | $0.020125 | $0.021370 |
| 2026-05-10 | $0.020570 | $0.019953 | $0.021187 |
| 2026-05-11 | $0.020273 | $0.019665 | $0.020882 |
| 2026-05-12 | $0.020014 | $0.019414 | $0.020615 |
| 2026-05-13 | $0.019919 | $0.019322 | $0.020517 |
| 2026-05-14 | $0.019373 | $0.018792 | $0.019954 |
| 2026-05-15 | $0.019271 | $0.018693 | $0.019849 |
| 2026-05-16 | $0.018913 | $0.018346 | $0.019480 |
| 2026-05-17 | $0.018699 | $0.018138 | $0.019260 |
| 2026-05-18 | $0.017933 | $0.017395 | $0.018471 |
| 2026-05-19 | $0.017515 | $0.016989 | $0.018040 |
| 2026-05-20 | $0.017315 | $0.016795 | $0.017834 |
| 2026-05-21 | $0.017053 | $0.016541 | $0.017564 |
| 2026-05-22 | $0.016617 | $0.016118 | $0.017115 |
| 2026-05-23 | $0.016524 | $0.016029 | $0.017020 |
| 2026-05-24 | $0.016414 | $0.015922 | $0.016907 |
| 2026-05-25 | $0.016240 | $0.015753 | $0.016727 |
| 2026-05-26 | $0.016183 | $0.015698 | $0.016669 |
| 2026-05-27 | $0.016043 | $0.015561 | $0.016524 |
| 2026-05-28 | $0.015985 | $0.015506 | $0.016465 |
| 2026-05-29 | $0.015922 | $0.015444 | $0.016399 |
| 2026-05-30 | $0.015887 | $0.015411 | $0.016364 |
| 2026-05-31 | $0.015720 | $0.015248 | $0.016191 |
| 2026 June | |||
| 2026-06-01 | $0.015532 | $0.015066 | $0.015998 |
| 2026-06-02 | $0.015262 | $0.014805 | $0.015720 |
| 2026-06-03 | $0.014637 | $0.014198 | $0.015076 |
| 2026-06-04 | $0.014550 | $0.014114 | $0.014987 |
| 2026-06-05 | $0.014279 | $0.013850 | $0.014707 |
| 2026-06-06 | $0.014279 | $0.013850 | $0.014707 |
| 2026-06-07 | $0.014221 | $0.013795 | $0.014648 |
| 2026-06-08 | $0.014160 | $0.013735 | $0.014585 |
| 2026-06-09 | $0.013676 | $0.013266 | $0.014086 |
| 2026-06-10 | $0.013572 | $0.013164 | $0.013979 |
| 2026-06-11 | $0.013015 | $0.012625 | $0.013406 |
| 2026-06-12 | $0.012938 | $0.012550 | $0.013326 |
| 2026-06-13 | $0.012912 | $0.012525 | $0.013300 |
| 2026-06-14 | $0.012845 | $0.012460 | $0.013231 |
| 2026-06-15 | $0.012757 | $0.012374 | $0.013140 |
| 2026-06-16 | $0.012452 | $0.012079 | $0.012826 |
| 2026-06-17 | $0.012311 | $0.011942 | $0.012681 |
| 2026-06-18 | $0.012280 | $0.011911 | $0.012648 |
| 2026-06-19 | $0.012221 | $0.011855 | $0.012588 |
| 2026-06-20 | $0.012077 | $0.011714 | $0.012439 |
| 2026-06-21 | $0.011981 | $0.011622 | $0.012340 |
| 2026-06-22 | $0.011816 | $0.011462 | $0.012171 |
| 2026-06-23 | $0.011332 | $0.010992 | $0.011672 |
| 2026-06-24 | $0.011193 | $0.010857 | $0.011529 |
| 2026-06-25 | $0.011095 | $0.010762 | $0.011428 |
| 2026-06-26 | $0.010963 | $0.010634 | $0.011292 |
| 2026-06-27 | $0.010879 | $0.010553 | $0.011206 |
| 2026-06-28 | $0.010467 | $0.010153 | $0.010781 |
| 2026-06-29 | $0.010038 | $0.009737 | $0.010339 |
| 2026-06-30 | $0.009906 | $0.009609 | $0.010203 |
| 2026 July | |||
| 2026-07-01 | $0.009699 | $0.009408 | $0.009990 |
| 2026-07-02 | $0.009610 | $0.009322 | $0.009898 |
| 2026-07-03 | $0.009216 | $0.008940 | $0.009493 |
| 2026-07-04 | $0.008838 | $0.008573 | $0.009103 |
| 2026-07-05 | $0.008476 | $0.008222 | $0.008730 |
| 2026-07-06 | $0.008329 | $0.008079 | $0.008579 |
| 2026-07-07 | $0.008084 | $0.007842 | $0.008327 |
| 2026-07-08 | $0.007753 | $0.007520 | $0.007985 |
| 2026-07-09 | $0.007435 | $0.007212 | $0.007658 |
| 2026-07-10 | $0.007291 | $0.007072 | $0.007510 |
| 2026-07-11 | $0.007005 | $0.006794 | $0.007215 |
| 2026-07-12 | $0.006815 | $0.006610 | $0.007019 |
| 2026-07-13 | $0.006600 | $0.006402 | $0.006798 |
| 2026-07-14 | $0.006549 | $0.006352 | $0.006745 |
| 2026-07-15 | $0.006510 | $0.006315 | $0.006705 |
| 2026-07-16 | $0.006243 | $0.006056 | $0.006431 |
| 2026-07-17 | $0.006124 | $0.005940 | $0.006307 |
| 2026-07-18 | $0.006057 | $0.005876 | $0.006239 |
| 2026-07-19 | $0.005872 | $0.005695 | $0.006048 |
| 2026-07-20 | $0.005631 | $0.005462 | $0.005800 |
| 2026-07-21 | $0.005574 | $0.005407 | $0.005741 |
| 2026-07-22 | $0.005346 | $0.005185 | $0.005506 |
| 2026-07-23 | $0.005287 | $0.005128 | $0.005445 |
| 2026-07-24 | $0.005248 | $0.005091 | $0.005406 |
| 2026-07-25 | $0.005172 | $0.005017 | $0.005327 |
| 2026-07-26 | $0.005112 | $0.004958 | $0.005265 |
| 2026-07-27 | $0.005068 | $0.004916 | $0.005220 |
| 2026-07-28 | $0.004861 | $0.004715 | $0.005006 |
| 2026-07-29 | $0.004819 | $0.004675 | $0.004964 |
| 2026-07-30 | $0.004790 | $0.004647 | $0.004934 |
| 2026-07-31 | $0.004594 | $0.004456 | $0.004732 |
| 2026 August | |||
| 2026-08-01 | $0.004406 | $0.004273 | $0.004538 |
| 2026-08-02 | $0.004388 | $0.004257 | $0.004520 |
| 2026-08-03 | $0.004368 | $0.004237 | $0.004499 |
| 2026-08-04 | $0.004283 | $0.004154 | $0.004411 |
| 2026-08-05 | $0.004230 | $0.004103 | $0.004357 |
| 2026-08-06 | $0.004211 | $0.004085 | $0.004338 |
| 2026-08-07 | $0.004039 | $0.003917 | $0.004160 |
| 2026-08-08 | $0.004011 | $0.003891 | $0.004131 |
| 2026-08-09 | $0.003974 | $0.003855 | $0.004094 |
| 2026-08-10 | $0.003831 | $0.003716 | $0.003945 |
| 2026-08-11 | $0.003809 | $0.003695 | $0.003924 |
| 2026-08-12 | $0.003715 | $0.003604 | $0.003827 |
| 2026-08-13 | $0.003682 | $0.003572 | $0.003793 |
| 2026-08-14 | $0.003531 | $0.003425 | $0.003637 |
| 2026-08-15 | $0.003390 | $0.003288 | $0.003492 |
| 2026-08-16 | $0.003384 | $0.003283 | $0.003486 |
| 2026-08-17 | $0.003380 | $0.003279 | $0.003482 |
| 2026-08-18 | $0.003252 | $0.003154 | $0.003349 |
| 2026-08-19 | $0.003128 | $0.003034 | $0.003222 |
| 2026-08-20 | $0.003128 | $0.003034 | $0.003222 |
| 2026-08-21 | $0.003109 | $0.003016 | $0.003202 |
| 2026-08-22 | $0.003109 | $0.003016 | $0.003202 |
| 2026-08-23 | $0.002982 | $0.002892 | $0.003071 |
| 2026-08-24 | $0.002965 | $0.002876 | $0.003054 |
| 2026-08-25 | $0.002844 | $0.002759 | $0.002929 |
| 2026-08-26 | $0.002844 | $0.002759 | $0.002929 |
| 2026-08-27 | $0.002787 | $0.002703 | $0.002870 |
| 2026-08-28 | $0.002672 | $0.002592 | $0.002752 |
| 2026-08-29 | $0.002672 | $0.002592 | $0.002752 |
| 2026-08-30 | $0.002672 | $0.002592 | $0.002752 |
| 2026-08-31 | $0.002672 | $0.002592 | $0.002753 |
| 2026 September | |||
| 2026-09-01 | $0.002672 | $0.002592 | $0.002753 |
| 2026-09-02 | $0.002672 | $0.002592 | $0.002753 |
| 2026-09-03 | $0.002643 | $0.002564 | $0.002722 |
| 2026-09-04 | $0.002643 | $0.002564 | $0.002722 |
| 2026-09-05 | $0.002638 | $0.002559 | $0.002717 |
| 2026-09-06 | $0.002638 | $0.002559 | $0.002717 |
| 2026-09-07 | $0.002607 | $0.002529 | $0.002685 |
| 2026-09-08 | $0.002607 | $0.002529 | $0.002685 |
| 2026-09-09 | $0.002607 | $0.002529 | $0.002685 |
| 2026-09-10 | $0.002607 | $0.002529 | $0.002685 |
| 2026-09-11 | $0.002500 | $0.002425 | $0.002575 |
| 2026-09-12 | $0.002414 | $0.002341 | $0.002486 |
| 2026-09-13 | $0.002414 | $0.002341 | $0.002486 |
| 2026-09-14 | $0.002414 | $0.002341 | $0.002486 |
| 2026-09-15 | $0.002414 | $0.002341 | $0.002486 |
| 2026-09-16 | $0.002387 | $0.002316 | $0.002459 |
| 2026-09-17 | $0.002387 | $0.002316 | $0.002459 |
| 2026-09-18 | $0.002387 | $0.002316 | $0.002459 |
| 2026-09-19 | $0.002387 | $0.002316 | $0.002459 |
| 2026-09-20 | $0.002387 | $0.002316 | $0.002459 |
| 2026-09-21 | $0.002368 | $0.002297 | $0.002439 |
| 2026-09-22 | $0.002359 | $0.002288 | $0.002430 |
| 2026-09-23 | $0.002359 | $0.002288 | $0.002430 |
| 2026-09-24 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-25 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-26 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-27 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-28 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-29 | $0.002352 | $0.002282 | $0.002423 |
| 2026-09-30 | $0.002352 | $0.002282 | $0.002423 |
| 2026 October | |||
| 2026-10-01 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-02 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-03 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-04 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-05 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-06 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-07 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-08 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-09 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-10 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-11 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-12 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-13 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-14 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-15 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-16 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-17 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-18 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-19 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-20 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-21 | $0.002352 | $0.002282 | $0.002423 |
| 2026-10-22 | $0.002358 | $0.002287 | $0.002429 |
| 2026-10-23 | $0.002448 | $0.002375 | $0.002522 |
| 2026-10-24 | $0.002348 | $0.002277 | $0.002418 |
| 2026-10-25 | $0.002438 | $0.002365 | $0.002511 |
| 2026-10-26 | $0.002338 | $0.002268 | $0.002408 |
| 2026-10-27 | $0.002428 | $0.002355 | $0.002500 |
| 2026-10-28 | $0.002428 | $0.002355 | $0.002500 |
| 2026-10-29 | $0.002428 | $0.002355 | $0.002500 |
| 2026-10-30 | $0.002430 | $0.002357 | $0.002503 |
| 2026-10-31 | $0.002428 | $0.002355 | $0.002501 |
| 2026 November | |||
| 2026-11-01 | $0.002428 | $0.002355 | $0.002501 |
| 2026-11-02 | $0.002428 | $0.002355 | $0.002501 |
| 2026-11-03 | $0.002428 | $0.002355 | $0.002501 |