Current AiNero price: ▲ 0.061219 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.061362 | $0.059522 | $0.063203 |
2025-10-20 | $0.063768 | $0.061855 | $0.065681 |
2025-10-21 | $0.061091 | $0.059258 | $0.062923 |
2025-10-22 | $0.063486 | $0.061581 | $0.065390 |
2025-10-23 | $0.060820 | $0.058995 | $0.062644 |
2025-10-24 | $0.063204 | $0.061308 | $0.065100 |
2025-10-25 | $0.063204 | $0.061308 | $0.065100 |
2025-10-26 | $0.063204 | $0.061308 | $0.065100 |
2025-10-27 | $0.063258 | $0.061361 | $0.065156 |
2025-10-28 | $0.063215 | $0.061319 | $0.065111 |
2025-10-29 | $0.063215 | $0.061319 | $0.065111 |
2025-10-30 | $0.063215 | $0.061319 | $0.065111 |
2025-10-31 | $0.063215 | $0.061319 | $0.065111 |
2025 November | |||
2025-11-01 | $0.063215 | $0.061319 | $0.065111 |
2025-11-02 | $0.062924 | $0.061036 | $0.064812 |
2025-11-03 | $0.062947 | $0.061059 | $0.064836 |
2025-11-04 | $0.065415 | $0.063453 | $0.067378 |
2025-11-05 | $0.062668 | $0.060788 | $0.064548 |
2025-11-06 | $0.065125 | $0.063171 | $0.067079 |
2025-11-07 | $0.067678 | $0.065648 | $0.069709 |
2025-11-08 | $0.066901 | $0.064894 | $0.068908 |
2025-11-09 | $0.069524 | $0.067438 | $0.071610 |
2025-11-10 | $0.072250 | $0.070082 | $0.074417 |
2025-11-11 | $0.071707 | $0.069555 | $0.073858 |
2025-11-12 | $0.071252 | $0.069115 | $0.073390 |
2025-11-13 | $0.071252 | $0.069115 | $0.073390 |
2025-11-14 | $0.071252 | $0.069115 | $0.073390 |
2025-11-15 | $0.071160 | $0.069026 | $0.073295 |
2025-11-16 | $0.068656 | $0.066596 | $0.070715 |
2025-11-17 | $0.065773 | $0.063800 | $0.067746 |
2025-11-18 | $0.063011 | $0.061121 | $0.064901 |
2025-11-19 | $0.062176 | $0.060311 | $0.064041 |
2025-11-20 | $0.060483 | $0.058668 | $0.062297 |
2025-11-21 | $0.057943 | $0.056205 | $0.059681 |
2025-11-22 | $0.055593 | $0.053926 | $0.057261 |
2025-11-23 | $0.054918 | $0.053271 | $0.056566 |
2025-11-24 | $0.054235 | $0.052608 | $0.055862 |
2025-11-25 | $0.054156 | $0.052532 | $0.055781 |
2025-11-26 | $0.053672 | $0.052062 | $0.055282 |
2025-11-27 | $0.053672 | $0.052062 | $0.055282 |
2025-11-28 | $0.053672 | $0.052062 | $0.055282 |
2025-11-29 | $0.053137 | $0.051543 | $0.054731 |
2025-11-30 | $0.052416 | $0.050843 | $0.053988 |
2025 December | |||
2025-12-01 | $0.052407 | $0.050834 | $0.053979 |
2025-12-02 | $0.052407 | $0.050834 | $0.053979 |
2025-12-03 | $0.052028 | $0.050467 | $0.053589 |
2025-12-04 | $0.051354 | $0.049813 | $0.052895 |
2025-12-05 | $0.051354 | $0.049813 | $0.052895 |
2025-12-06 | $0.050146 | $0.048641 | $0.051650 |
2025-12-07 | $0.049130 | $0.047656 | $0.050604 |
2025-12-08 | $0.048939 | $0.047471 | $0.050408 |
2025-12-09 | $0.048803 | $0.047339 | $0.050267 |
2025-12-10 | $0.047517 | $0.046092 | $0.048943 |
2025-12-11 | $0.047625 | $0.046196 | $0.049054 |
2025-12-12 | $0.047588 | $0.046161 | $0.049016 |
2025-12-13 | $0.047588 | $0.046161 | $0.049016 |
2025-12-14 | $0.047558 | $0.046131 | $0.048985 |
2025-12-15 | $0.047569 | $0.046142 | $0.048996 |
2025-12-16 | $0.047464 | $0.046040 | $0.048888 |
2025-12-17 | $0.047453 | $0.046030 | $0.048877 |
2025-12-18 | $0.047417 | $0.045995 | $0.048840 |
2025-12-19 | $0.047560 | $0.046133 | $0.048987 |
2025-12-20 | $0.047321 | $0.045901 | $0.048741 |
2025-12-21 | $0.047355 | $0.045935 | $0.048776 |
2025-12-22 | $0.047317 | $0.045897 | $0.048736 |
2025-12-23 | $0.047249 | $0.045831 | $0.048666 |
2025-12-24 | $0.047193 | $0.045778 | $0.048609 |
2025-12-25 | $0.047193 | $0.045778 | $0.048609 |
2025-12-26 | $0.048389 | $0.046937 | $0.049841 |
2025-12-27 | $0.048313 | $0.046864 | $0.049763 |
2025-12-28 | $0.048392 | $0.046940 | $0.049844 |
2025-12-29 | $0.048248 | $0.046801 | $0.049696 |
2025-12-30 | $0.048020 | $0.046579 | $0.049460 |
2025-12-31 | $0.048228 | $0.046781 | $0.049674 |