Current AIOZ Network price: ▲ 0.393258 USD (+15,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.327358 | $0.317537 | $0.337179 |
2025-08-10 | $0.341865 | $0.331609 | $0.352121 |
2025-08-11 | $0.327033 | $0.317222 | $0.336844 |
2025-08-12 | $0.312845 | $0.303460 | $0.322230 |
2025-08-13 | $0.326709 | $0.316907 | $0.336510 |
2025-08-14 | $0.336690 | $0.326589 | $0.346790 |
2025-08-15 | $0.351610 | $0.341062 | $0.362158 |
2025-08-16 | $0.336356 | $0.326265 | $0.346446 |
2025-08-17 | $0.321763 | $0.312110 | $0.331416 |
2025-08-18 | $0.307804 | $0.298570 | $0.317038 |
2025-08-19 | $0.321444 | $0.311801 | $0.331087 |
2025-08-20 | $0.307498 | $0.298273 | $0.316723 |
2025-08-21 | $0.294158 | $0.285333 | $0.302983 |
2025-08-22 | $0.300664 | $0.291644 | $0.309683 |
2025-08-23 | $0.287620 | $0.278991 | $0.296248 |
2025-08-24 | $0.299986 | $0.290987 | $0.308986 |
2025-08-25 | $0.290155 | $0.281450 | $0.298859 |
2025-08-26 | $0.277567 | $0.269240 | $0.285894 |
2025-08-27 | $0.289867 | $0.281171 | $0.298563 |
2025-08-28 | $0.277291 | $0.268973 | $0.285610 |
2025-08-29 | $0.273973 | $0.265754 | $0.282192 |
2025-08-30 | $0.286114 | $0.277530 | $0.294697 |
2025-08-31 | $0.273701 | $0.265490 | $0.281912 |
2025 September | |||
2025-09-01 | $0.261827 | $0.253972 | $0.269682 |
2025-09-02 | $0.273429 | $0.265226 | $0.281632 |
2025-09-03 | $0.277420 | $0.269098 | $0.285743 |
2025-09-04 | $0.265385 | $0.257423 | $0.273346 |
2025-09-05 | $0.277145 | $0.268831 | $0.285459 |
2025-09-06 | $0.289427 | $0.280744 | $0.298109 |
2025-09-07 | $0.276870 | $0.268564 | $0.285176 |
2025-09-08 | $0.264858 | $0.256913 | $0.272804 |
2025-09-09 | $0.276595 | $0.268297 | $0.284893 |
2025-09-10 | $0.264596 | $0.256658 | $0.272533 |
2025-09-11 | $0.259365 | $0.251584 | $0.267146 |
2025-09-12 | $0.257812 | $0.250078 | $0.265547 |
2025-09-13 | $0.255025 | $0.247375 | $0.262676 |
2025-09-14 | $0.253788 | $0.246174 | $0.261401 |
2025-09-15 | $0.254878 | $0.247232 | $0.262524 |
2025-09-16 | $0.243820 | $0.236506 | $0.251135 |
2025-09-17 | $0.253509 | $0.245904 | $0.261114 |
2025-09-18 | $0.242511 | $0.235235 | $0.249786 |
2025-09-19 | $0.237482 | $0.230358 | $0.244607 |
2025-09-20 | $0.248006 | $0.240566 | $0.255447 |
2025-09-21 | $0.237247 | $0.230129 | $0.244364 |
2025-09-22 | $0.238137 | $0.230993 | $0.245281 |
2025-09-23 | $0.248690 | $0.241229 | $0.256150 |
2025-09-24 | $0.250067 | $0.242565 | $0.257569 |
2025-09-25 | $0.239218 | $0.232042 | $0.246395 |
2025-09-26 | $0.245551 | $0.238184 | $0.252917 |
2025-09-27 | $0.234898 | $0.227851 | $0.241945 |
2025-09-28 | $0.224707 | $0.217966 | $0.231448 |
2025-09-29 | $0.214958 | $0.208509 | $0.221407 |
2025-09-30 | $0.224484 | $0.217749 | $0.231218 |
2025 October | |||
2025-10-01 | $0.218675 | $0.212114 | $0.225235 |
2025-10-02 | $0.228365 | $0.221514 | $0.235216 |
2025-10-03 | $0.227402 | $0.220580 | $0.234224 |
2025-10-04 | $0.217537 | $0.211011 | $0.224063 |
2025-10-05 | $0.208099 | $0.201856 | $0.214342 |
2025-10-06 | $0.217321 | $0.210801 | $0.223841 |
2025-10-07 | $0.226951 | $0.220143 | $0.233760 |
2025-10-08 | $0.223615 | $0.216907 | $0.230324 |
2025-10-09 | $0.233525 | $0.226519 | $0.240530 |
2025-10-10 | $0.243873 | $0.236557 | $0.251189 |
2025-10-11 | $0.233293 | $0.226294 | $0.240292 |
2025-10-12 | $0.233277 | $0.226279 | $0.240276 |
2025-10-13 | $0.243615 | $0.236306 | $0.250923 |
2025-10-14 | $0.233046 | $0.226055 | $0.240037 |
2025-10-15 | $0.222935 | $0.216247 | $0.229624 |
2025-10-16 | $0.232815 | $0.225830 | $0.239799 |
2025-10-17 | $0.232907 | $0.225920 | $0.239894 |
2025-10-18 | $0.240671 | $0.233451 | $0.247891 |
2025-10-19 | $0.242841 | $0.235556 | $0.250126 |
2025-10-20 | $0.253602 | $0.245994 | $0.261210 |
2025-10-21 | $0.260301 | $0.252492 | $0.268110 |
2025-10-22 | $0.271836 | $0.263681 | $0.279991 |
2025-10-23 | $0.260043 | $0.252241 | $0.267844 |
2025-10-24 | $0.248761 | $0.241298 | $0.256224 |
2025-10-25 | $0.237969 | $0.230830 | $0.245108 |
2025-10-26 | $0.227645 | $0.220815 | $0.234474 |
2025-10-27 | $0.226320 | $0.219531 | $0.233110 |
2025-10-28 | $0.216502 | $0.210006 | $0.222997 |
2025-10-29 | $0.207109 | $0.200896 | $0.213322 |
2025-10-30 | $0.216287 | $0.209798 | $0.222775 |
2025-10-31 | $0.206903 | $0.200696 | $0.213110 |
2025 November | |||
2025-11-01 | $0.197927 | $0.191989 | $0.203865 |
2025-11-02 | $0.189340 | $0.183660 | $0.195020 |
2025-11-03 | $0.197731 | $0.191799 | $0.203663 |
2025-11-04 | $0.204314 | $0.198185 | $0.210444 |
2025-11-05 | $0.213369 | $0.206967 | $0.219770 |
2025-11-06 | $0.204112 | $0.197988 | $0.210235 |
2025-11-07 | $0.195257 | $0.189399 | $0.201114 |
2025-11-08 | $0.194451 | $0.188617 | $0.200284 |
2025-11-09 | $0.203068 | $0.196976 | $0.209160 |
2025-11-10 | $0.204767 | $0.198624 | $0.210910 |
2025-11-11 | $0.202417 | $0.196344 | $0.208489 |
2025-11-12 | $0.211387 | $0.205045 | $0.217728 |
2025-11-13 | $0.211061 | $0.204730 | $0.217393 |
2025-11-14 | $0.201905 | $0.195848 | $0.207962 |
2025-11-15 | $0.197276 | $0.191358 | $0.203194 |
2025-11-16 | $0.200235 | $0.194228 | $0.206243 |
2025-11-17 | $0.204011 | $0.197890 | $0.210131 |
2025-11-18 | $0.202410 | $0.196337 | $0.208482 |
2025-11-19 | $0.193628 | $0.187819 | $0.199437 |
2025-11-20 | $0.202209 | $0.196143 | $0.208275 |
2025-11-21 | $0.204027 | $0.197906 | $0.210148 |
2025-11-22 | $0.195175 | $0.189320 | $0.201031 |
2025-11-23 | $0.195118 | $0.189264 | $0.200971 |
2025-11-24 | $0.194658 | $0.188819 | $0.200498 |
2025-11-25 | $0.186213 | $0.180627 | $0.191800 |
2025-11-26 | $0.178135 | $0.172791 | $0.183479 |
2025-11-27 | $0.183651 | $0.178142 | $0.189161 |
2025-11-28 | $0.177256 | $0.171939 | $0.182574 |
2025-11-29 | $0.185111 | $0.179558 | $0.190665 |
2025-11-30 | $0.182524 | $0.177049 | $0.188000 |
2025 December | |||
2025-12-01 | $0.184642 | $0.179103 | $0.190181 |
2025-12-02 | $0.192824 | $0.187039 | $0.198609 |
2025-12-03 | $0.201369 | $0.195328 | $0.207410 |
2025-12-04 | $0.210293 | $0.203984 | $0.216601 |
2025-12-05 | $0.201169 | $0.195134 | $0.207204 |
2025-12-06 | $0.192442 | $0.186669 | $0.198215 |
2025-12-07 | $0.197547 | $0.191620 | $0.203473 |
2025-12-08 | $0.189870 | $0.184174 | $0.195567 |
2025-12-09 | $0.192239 | $0.186471 | $0.198006 |
2025-12-10 | $0.193374 | $0.187573 | $0.199175 |
2025-12-11 | $0.192889 | $0.187103 | $0.198676 |
2025-12-12 | $0.184521 | $0.178985 | $0.190057 |
2025-12-13 | $0.190823 | $0.185098 | $0.196548 |
2025-12-14 | $0.185406 | $0.179843 | $0.190968 |
2025-12-15 | $0.185103 | $0.179550 | $0.190656 |
2025-12-16 | $0.180627 | $0.175208 | $0.186046 |
2025-12-17 | $0.188631 | $0.182972 | $0.194290 |
2025-12-18 | $0.190221 | $0.184514 | $0.195928 |
2025-12-19 | $0.182801 | $0.177317 | $0.188285 |
2025-12-20 | $0.190901 | $0.185174 | $0.196629 |
2025-12-21 | $0.188210 | $0.182563 | $0.193856 |
2025-12-22 | $0.196464 | $0.190570 | $0.202358 |
2025-12-23 | $0.205170 | $0.199015 | $0.211325 |
2025-12-24 | $0.214262 | $0.207834 | $0.220690 |
2025-12-25 | $0.217305 | $0.210786 | $0.223824 |
2025-12-26 | $0.220298 | $0.213689 | $0.226907 |
2025-12-27 | $0.227061 | $0.220249 | $0.233873 |
2025-12-28 | $0.228194 | $0.221348 | $0.235039 |
2025-12-29 | $0.218294 | $0.211745 | $0.224842 |
2025-12-30 | $0.226329 | $0.219539 | $0.233119 |
2025-12-31 | $0.216510 | $0.210015 | $0.223005 |