Current AIOZ Network price: â–¼ 0.146608 USD (-12,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.120814 | $0.117190 | $0.124438 |
| 2026-01-02 | $0.126067 | $0.122285 | $0.129849 |
| 2026-01-03 | $0.120681 | $0.117060 | $0.124301 |
| 2026-01-04 | $0.120673 | $0.117053 | $0.124293 |
| 2026-01-05 | $0.125920 | $0.122142 | $0.129697 |
| 2026-01-06 | $0.120540 | $0.116924 | $0.124156 |
| 2026-01-07 | $0.115390 | $0.111928 | $0.118852 |
| 2026-01-08 | $0.120407 | $0.116795 | $0.124019 |
| 2026-01-09 | $0.120455 | $0.116841 | $0.124068 |
| 2026-01-10 | $0.124470 | $0.120736 | $0.128204 |
| 2026-01-11 | $0.125592 | $0.121825 | $0.129360 |
| 2026-01-12 | $0.131053 | $0.127122 | $0.134985 |
| 2026-01-13 | $0.134515 | $0.130479 | $0.138550 |
| 2026-01-14 | $0.140363 | $0.136153 | $0.144574 |
| 2026-01-15 | $0.134367 | $0.130336 | $0.138398 |
| 2026-01-16 | $0.128626 | $0.124767 | $0.132485 |
| 2026-01-17 | $0.123130 | $0.119436 | $0.126824 |
| 2026-01-18 | $0.117870 | $0.114334 | $0.121406 |
| 2026-01-19 | $0.117184 | $0.113668 | $0.120699 |
| 2026-01-20 | $0.112177 | $0.108812 | $0.115543 |
| 2026-01-21 | $0.107385 | $0.104163 | $0.110606 |
| 2026-01-22 | $0.112054 | $0.108692 | $0.115415 |
| 2026-01-23 | $0.107266 | $0.104048 | $0.110484 |
| 2026-01-24 | $0.102683 | $0.099603 | $0.105764 |
| 2026-01-25 | $0.098296 | $0.095347 | $0.101245 |
| 2026-01-26 | $0.102570 | $0.099493 | $0.105647 |
| 2026-01-27 | $0.105985 | $0.102806 | $0.109165 |
| 2026-01-28 | $0.110594 | $0.107276 | $0.113912 |
| 2026-01-29 | $0.105869 | $0.102693 | $0.109045 |
| 2026-01-30 | $0.101345 | $0.098305 | $0.104386 |
| 2026-01-31 | $0.100927 | $0.097899 | $0.103955 |
| 2026 February | |||
| 2026-02-01 | $0.105316 | $0.102156 | $0.108475 |
| 2026-02-02 | $0.106197 | $0.103011 | $0.109383 |
| 2026-02-03 | $0.104978 | $0.101829 | $0.108127 |
| 2026-02-04 | $0.109542 | $0.106256 | $0.112829 |
| 2026-02-05 | $0.109374 | $0.106093 | $0.112655 |
| 2026-02-06 | $0.104701 | $0.101560 | $0.107842 |
| 2026-02-07 | $0.102301 | $0.099232 | $0.105370 |
| 2026-02-08 | $0.103835 | $0.100720 | $0.106950 |
| 2026-02-09 | $0.105793 | $0.102619 | $0.108967 |
| 2026-02-10 | $0.104963 | $0.101814 | $0.108112 |
| 2026-02-11 | $0.100478 | $0.097464 | $0.103493 |
| 2026-02-12 | $0.104847 | $0.101702 | $0.107992 |
| 2026-02-13 | $0.105790 | $0.102616 | $0.108963 |
| 2026-02-14 | $0.101270 | $0.098232 | $0.104308 |
| 2026-02-15 | $0.101240 | $0.098203 | $0.104277 |
| 2026-02-16 | $0.101002 | $0.097972 | $0.104032 |
| 2026-02-17 | $0.096686 | $0.093786 | $0.099587 |
| 2026-02-18 | $0.092556 | $0.089779 | $0.095332 |
| 2026-02-19 | $0.095422 | $0.092559 | $0.098285 |
| 2026-02-20 | $0.092099 | $0.089336 | $0.094862 |
| 2026-02-21 | $0.096104 | $0.093221 | $0.098987 |
| 2026-02-22 | $0.094761 | $0.091918 | $0.097603 |
| 2026-02-23 | $0.095860 | $0.092984 | $0.098736 |
| 2026-02-24 | $0.100028 | $0.097027 | $0.103029 |
| 2026-02-25 | $0.104377 | $0.101246 | $0.107509 |
| 2026-02-26 | $0.108916 | $0.105648 | $0.112183 |
| 2026-02-27 | $0.104262 | $0.101134 | $0.107390 |
| 2026-02-28 | $0.099808 | $0.096813 | $0.102802 |
| 2026 March | |||
| 2026-03-01 | $0.102455 | $0.099382 | $0.105529 |
| 2026-03-02 | $0.098474 | $0.095520 | $0.101428 |
| 2026-03-03 | $0.099702 | $0.096711 | $0.102693 |
| 2026-03-04 | $0.100291 | $0.097282 | $0.103300 |
| 2026-03-05 | $0.100040 | $0.097039 | $0.103041 |
| 2026-03-06 | $0.095766 | $0.092893 | $0.098639 |
| 2026-03-07 | $0.099036 | $0.096065 | $0.102008 |
| 2026-03-08 | $0.096225 | $0.093338 | $0.099112 |
| 2026-03-09 | $0.096068 | $0.093186 | $0.098950 |
| 2026-03-10 | $0.093745 | $0.090932 | $0.096557 |
| 2026-03-11 | $0.097821 | $0.094886 | $0.100755 |
| 2026-03-12 | $0.098645 | $0.095686 | $0.101604 |
| 2026-03-13 | $0.094797 | $0.091953 | $0.097641 |
| 2026-03-14 | $0.098919 | $0.095951 | $0.101886 |
| 2026-03-15 | $0.097524 | $0.094598 | $0.100450 |
| 2026-03-16 | $0.101764 | $0.098711 | $0.104817 |
| 2026-03-17 | $0.106189 | $0.103003 | $0.109375 |
| 2026-03-18 | $0.110806 | $0.107482 | $0.114130 |
| 2026-03-19 | $0.112380 | $0.109008 | $0.115751 |
| 2026-03-20 | $0.113927 | $0.110510 | $0.117345 |
| 2026-03-21 | $0.117425 | $0.113902 | $0.120948 |
| 2026-03-22 | $0.118011 | $0.114470 | $0.121551 |
| 2026-03-23 | $0.112969 | $0.109580 | $0.116358 |
| 2026-03-24 | $0.117127 | $0.113613 | $0.120641 |
| 2026-03-25 | $0.112123 | $0.108759 | $0.115487 |
| 2026-03-26 | $0.116998 | $0.113488 | $0.120508 |
| 2026-03-27 | $0.112000 | $0.108640 | $0.115360 |
| 2026-03-28 | $0.116869 | $0.113363 | $0.120375 |
| 2026-03-29 | $0.112099 | $0.108736 | $0.115462 |
| 2026-03-30 | $0.107309 | $0.104090 | $0.110529 |
| 2026-03-31 | $0.111975 | $0.108616 | $0.115334 |
| 2026 April | |||
| 2026-04-01 | $0.116844 | $0.113339 | $0.120349 |
| 2026-04-02 | $0.121924 | $0.118266 | $0.125582 |
| 2026-04-03 | $0.124545 | $0.120808 | $0.128281 |
| 2026-04-04 | $0.122020 | $0.118360 | $0.125681 |
| 2026-04-05 | $0.116807 | $0.113303 | $0.120311 |
| 2026-04-06 | $0.112113 | $0.108749 | $0.115476 |
| 2026-04-07 | $0.112765 | $0.109382 | $0.116148 |
| 2026-04-08 | $0.107947 | $0.104708 | $0.111185 |
| 2026-04-09 | $0.106707 | $0.103506 | $0.109908 |
| 2026-04-10 | $0.111347 | $0.108006 | $0.114687 |
| 2026-04-11 | $0.106589 | $0.103392 | $0.109787 |
| 2026-04-12 | $0.111224 | $0.107887 | $0.114561 |
| 2026-04-13 | $0.106689 | $0.103488 | $0.109890 |
| 2026-04-14 | $0.110817 | $0.107493 | $0.114142 |
| 2026-04-15 | $0.109338 | $0.106058 | $0.112618 |
| 2026-04-16 | $0.114092 | $0.110669 | $0.117515 |
| 2026-04-17 | $0.109218 | $0.105941 | $0.112494 |
| 2026-04-18 | $0.104551 | $0.101415 | $0.107688 |
| 2026-04-19 | $0.102959 | $0.099870 | $0.106047 |
| 2026-04-20 | $0.105159 | $0.102004 | $0.108314 |
| 2026-04-21 | $0.100666 | $0.097646 | $0.103686 |
| 2026-04-22 | $0.096365 | $0.093474 | $0.099256 |
| 2026-04-23 | $0.100555 | $0.097539 | $0.103572 |
| 2026-04-24 | $0.100081 | $0.097078 | $0.103083 |
| 2026-04-25 | $0.095805 | $0.092931 | $0.098679 |
| 2026-04-26 | $0.092345 | $0.089575 | $0.095116 |
| 2026-04-27 | $0.095334 | $0.092474 | $0.098194 |
| 2026-04-28 | $0.091261 | $0.088523 | $0.093999 |
| 2026-04-29 | $0.087362 | $0.084741 | $0.089983 |
| 2026-04-30 | $0.088406 | $0.085754 | $0.091058 |
| 2026 May | |||
| 2026-05-01 | $0.084887 | $0.082340 | $0.087433 |
| 2026-05-02 | $0.088578 | $0.085920 | $0.091235 |
| 2026-05-03 | $0.087497 | $0.084872 | $0.090122 |
| 2026-05-04 | $0.083759 | $0.081246 | $0.086272 |
| 2026-05-05 | $0.085055 | $0.082503 | $0.087606 |
| 2026-05-06 | $0.083701 | $0.081190 | $0.086212 |
| 2026-05-07 | $0.082661 | $0.080181 | $0.085140 |
| 2026-05-08 | $0.079134 | $0.076760 | $0.081508 |
| 2026-05-09 | $0.078327 | $0.075978 | $0.080677 |
| 2026-05-10 | $0.077945 | $0.075607 | $0.080283 |
| 2026-05-11 | $0.078053 | $0.075712 | $0.080395 |
| 2026-05-12 | $0.081447 | $0.079003 | $0.083890 |
| 2026-05-13 | $0.077967 | $0.075628 | $0.080306 |
| 2026-05-14 | $0.081107 | $0.078673 | $0.083540 |
| 2026-05-15 | $0.078221 | $0.075874 | $0.080567 |
| 2026-05-16 | $0.077870 | $0.075533 | $0.080206 |
| 2026-05-17 | $0.081255 | $0.078818 | $0.083693 |
| 2026-05-18 | $0.080866 | $0.078440 | $0.083292 |
| 2026-05-19 | $0.079266 | $0.076888 | $0.081644 |
| 2026-05-20 | $0.079040 | $0.076669 | $0.081411 |
| 2026-05-21 | $0.081265 | $0.078827 | $0.083703 |
| 2026-05-22 | $0.077793 | $0.075460 | $0.080127 |
| 2026-05-23 | $0.079819 | $0.077424 | $0.082213 |
| 2026-05-24 | $0.081040 | $0.078608 | $0.083471 |
| 2026-05-25 | $0.079101 | $0.076728 | $0.081474 |
| 2026-05-26 | $0.082541 | $0.080064 | $0.085017 |
| 2026-05-27 | $0.080428 | $0.078015 | $0.082840 |
| 2026-05-28 | $0.076991 | $0.074682 | $0.079301 |
| 2026-05-29 | $0.078728 | $0.076366 | $0.081090 |
| 2026-05-30 | $0.078284 | $0.075935 | $0.080632 |
| 2026-05-31 | $0.077384 | $0.075062 | $0.079705 |
| 2026 June | |||
| 2026-06-01 | $0.079854 | $0.077459 | $0.082250 |
| 2026-06-02 | $0.080228 | $0.077821 | $0.082635 |
| 2026-06-03 | $0.082544 | $0.080068 | $0.085020 |
| 2026-06-04 | $0.086133 | $0.083549 | $0.088717 |
| 2026-06-05 | $0.082453 | $0.079979 | $0.084926 |
| 2026-06-06 | $0.086038 | $0.083457 | $0.088619 |
| 2026-06-07 | $0.083687 | $0.081177 | $0.086198 |
| 2026-06-08 | $0.080112 | $0.077708 | $0.082515 |
| 2026-06-09 | $0.081848 | $0.079393 | $0.084304 |
| 2026-06-10 | $0.085407 | $0.082845 | $0.087969 |
| 2026-06-11 | $0.089121 | $0.086447 | $0.091794 |
| 2026-06-12 | $0.092996 | $0.090206 | $0.095786 |
| 2026-06-13 | $0.094282 | $0.091453 | $0.097110 |
| 2026-06-14 | $0.098381 | $0.095430 | $0.101332 |
| 2026-06-15 | $0.102659 | $0.099579 | $0.105738 |
| 2026-06-16 | $0.107122 | $0.103909 | $0.110336 |
| 2026-06-17 | $0.102546 | $0.099469 | $0.105622 |
| 2026-06-18 | $0.107004 | $0.103794 | $0.110214 |
| 2026-06-19 | $0.102433 | $0.099360 | $0.105505 |
| 2026-06-20 | $0.106867 | $0.103661 | $0.110073 |
| 2026-06-21 | $0.111514 | $0.108169 | $0.114859 |
| 2026-06-22 | $0.106750 | $0.103547 | $0.109952 |
| 2026-06-23 | $0.102189 | $0.099123 | $0.105255 |
| 2026-06-24 | $0.106632 | $0.103433 | $0.109831 |
| 2026-06-25 | $0.108942 | $0.105674 | $0.112210 |
| 2026-06-26 | $0.104288 | $0.101159 | $0.107416 |
| 2026-06-27 | $0.108822 | $0.105557 | $0.112087 |
| 2026-06-28 | $0.113554 | $0.110147 | $0.116960 |
| 2026-06-29 | $0.113248 | $0.109850 | $0.116645 |
| 2026-06-30 | $0.112264 | $0.108896 | $0.115632 |
| 2026 July | |||
| 2026-07-01 | $0.107467 | $0.104243 | $0.110691 |
| 2026-07-02 | $0.112140 | $0.108776 | $0.115504 |
| 2026-07-03 | $0.108850 | $0.105584 | $0.112115 |
| 2026-07-04 | $0.104199 | $0.101073 | $0.107325 |
| 2026-07-05 | $0.099747 | $0.096755 | $0.102740 |
| 2026-07-06 | $0.095486 | $0.092621 | $0.098350 |
| 2026-07-07 | $0.099638 | $0.096648 | $0.102627 |
| 2026-07-08 | $0.099034 | $0.096063 | $0.102005 |
| 2026-07-09 | $0.097105 | $0.094192 | $0.100018 |
| 2026-07-10 | $0.092956 | $0.090168 | $0.095745 |
| 2026-07-11 | $0.088985 | $0.086315 | $0.091654 |
| 2026-07-12 | $0.092854 | $0.090068 | $0.095639 |
| 2026-07-13 | $0.096891 | $0.093984 | $0.099798 |
| 2026-07-14 | $0.092752 | $0.089969 | $0.095534 |
| 2026-07-15 | $0.092532 | $0.089756 | $0.095308 |
| 2026-07-16 | $0.096555 | $0.093659 | $0.099452 |
| 2026-07-17 | $0.092430 | $0.089657 | $0.095203 |
| 2026-07-18 | $0.091066 | $0.088334 | $0.093798 |
| 2026-07-19 | $0.089580 | $0.086893 | $0.092268 |
| 2026-07-20 | $0.085753 | $0.083180 | $0.088326 |
| 2026-07-21 | $0.083777 | $0.081264 | $0.086291 |
| 2026-07-22 | $0.087420 | $0.084797 | $0.090042 |
| 2026-07-23 | $0.091221 | $0.088484 | $0.093958 |
| 2026-07-24 | $0.087324 | $0.084704 | $0.089943 |
| 2026-07-25 | $0.090769 | $0.088046 | $0.093492 |
| 2026-07-26 | $0.086891 | $0.084284 | $0.089497 |
| 2026-07-27 | $0.090669 | $0.087949 | $0.093389 |
| 2026-07-28 | $0.094611 | $0.091773 | $0.097449 |
| 2026-07-29 | $0.090569 | $0.087852 | $0.093286 |
| 2026-07-30 | $0.086699 | $0.084098 | $0.089300 |
| 2026-07-31 | $0.087024 | $0.084413 | $0.089635 |
| 2026 August | |||
| 2026-08-01 | $0.083306 | $0.080807 | $0.085805 |
| 2026-08-02 | $0.086928 | $0.084320 | $0.089536 |
| 2026-08-03 | $0.083214 | $0.080718 | $0.085711 |
| 2026-08-04 | $0.079659 | $0.077269 | $0.082049 |
| 2026-08-05 | $0.076256 | $0.073968 | $0.078543 |
| 2026-08-06 | $0.072998 | $0.070808 | $0.075187 |
| 2026-08-07 | $0.070961 | $0.068832 | $0.073090 |
| 2026-08-08 | $0.067929 | $0.065891 | $0.069967 |
| 2026-08-09 | $0.065027 | $0.063076 | $0.066978 |
| 2026-08-10 | $0.067195 | $0.065180 | $0.069211 |
| 2026-08-11 | $0.064325 | $0.062395 | $0.066254 |
| 2026-08-12 | $0.067121 | $0.065108 | $0.069135 |
| 2026-08-13 | $0.070040 | $0.067939 | $0.072141 |
| 2026-08-14 | $0.067047 | $0.065036 | $0.069059 |
| 2026-08-15 | $0.066463 | $0.064469 | $0.068457 |
| 2026-08-16 | $0.063916 | $0.061999 | $0.065834 |
| 2026-08-17 | $0.061879 | $0.060022 | $0.063735 |
| 2026-08-18 | $0.059235 | $0.057458 | $0.061012 |
| 2026-08-19 | $0.058128 | $0.056384 | $0.059872 |
| 2026-08-20 | $0.055645 | $0.053975 | $0.057314 |
| 2026-08-21 | $0.054610 | $0.052972 | $0.056248 |
| 2026-08-22 | $0.052277 | $0.050708 | $0.053845 |
| 2026-08-23 | $0.050043 | $0.048542 | $0.051545 |
| 2026-08-24 | $0.050026 | $0.048525 | $0.051527 |
| 2026-08-25 | $0.049505 | $0.048019 | $0.050990 |
| 2026-08-26 | $0.051657 | $0.050107 | $0.053207 |
| 2026-08-27 | $0.049743 | $0.048251 | $0.051236 |
| 2026-08-28 | $0.051502 | $0.049957 | $0.053047 |
| 2026-08-29 | $0.049407 | $0.047925 | $0.050890 |
| 2026-08-30 | $0.048321 | $0.046871 | $0.049771 |
| 2026-08-31 | $0.047194 | $0.045779 | $0.048610 |
| 2026 September | |||
| 2026-09-01 | $0.047228 | $0.045811 | $0.048645 |
| 2026-09-02 | $0.049264 | $0.047786 | $0.050742 |
| 2026-09-03 | $0.047159 | $0.045744 | $0.048574 |
| 2026-09-04 | $0.045403 | $0.044041 | $0.046765 |
| 2026-09-05 | $0.047377 | $0.045956 | $0.048798 |
| 2026-09-06 | $0.047989 | $0.046550 | $0.049429 |
| 2026-09-07 | $0.049448 | $0.047965 | $0.050931 |
| 2026-09-08 | $0.051598 | $0.050050 | $0.053146 |
| 2026-09-09 | $0.050588 | $0.049071 | $0.052106 |
| 2026-09-10 | $0.052788 | $0.051204 | $0.054372 |
| 2026-09-11 | $0.050533 | $0.049017 | $0.052049 |
| 2026-09-12 | $0.048374 | $0.046922 | $0.049825 |
| 2026-09-13 | $0.050333 | $0.048823 | $0.051843 |
| 2026-09-14 | $0.048187 | $0.046742 | $0.049633 |
| 2026-09-15 | $0.049046 | $0.047575 | $0.050518 |
| 2026-09-16 | $0.051179 | $0.049643 | $0.052714 |
| 2026-09-17 | $0.050074 | $0.048571 | $0.051576 |
| 2026-09-18 | $0.047934 | $0.046496 | $0.049372 |
| 2026-09-19 | $0.049299 | $0.047820 | $0.050778 |
| 2026-09-20 | $0.047896 | $0.046459 | $0.049333 |
| 2026-09-21 | $0.045850 | $0.044474 | $0.047225 |
| 2026-09-22 | $0.043891 | $0.042574 | $0.045208 |
| 2026-09-23 | $0.042152 | $0.040887 | $0.043416 |
| 2026-09-24 | $0.041317 | $0.040077 | $0.042556 |
| 2026-09-25 | $0.039552 | $0.038365 | $0.040738 |
| 2026-09-26 | $0.041271 | $0.040033 | $0.042510 |
| 2026-09-27 | $0.040057 | $0.038855 | $0.041259 |
| 2026-09-28 | $0.039175 | $0.038000 | $0.040350 |
| 2026-09-29 | $0.040878 | $0.039652 | $0.042105 |
| 2026-09-30 | $0.042656 | $0.041376 | $0.043935 |
| 2026 October | |||
| 2026-10-01 | $0.040930 | $0.039702 | $0.042158 |
| 2026-10-02 | $0.039182 | $0.038006 | $0.040357 |
| 2026-10-03 | $0.037586 | $0.036458 | $0.038713 |
| 2026-10-04 | $0.038318 | $0.037169 | $0.039468 |
| 2026-10-05 | $0.039927 | $0.038730 | $0.041125 |
| 2026-10-06 | $0.041663 | $0.040414 | $0.042913 |
| 2026-10-07 | $0.043475 | $0.042171 | $0.044779 |
| 2026-10-08 | $0.045365 | $0.044004 | $0.046726 |
| 2026-10-09 | $0.043427 | $0.042124 | $0.044730 |
| 2026-10-10 | $0.042612 | $0.041333 | $0.043890 |
| 2026-10-11 | $0.044047 | $0.042726 | $0.045369 |
| 2026-10-12 | $0.043726 | $0.042414 | $0.045038 |
| 2026-10-13 | $0.042292 | $0.041023 | $0.043561 |
| 2026-10-14 | $0.041538 | $0.040292 | $0.042784 |
| 2026-10-15 | $0.043344 | $0.042044 | $0.044645 |
| 2026-10-16 | $0.041493 | $0.040248 | $0.042737 |
| 2026-10-17 | $0.043297 | $0.041998 | $0.044596 |
| 2026-10-18 | $0.043081 | $0.041789 | $0.044374 |
| 2026-10-19 | $0.041241 | $0.040003 | $0.042478 |
| 2026-10-20 | $0.040637 | $0.039418 | $0.041856 |
| 2026-10-21 | $0.041514 | $0.040268 | $0.042759 |
| 2026-10-22 | $0.042231 | $0.040964 | $0.043498 |
| 2026-10-23 | $0.040789 | $0.039566 | $0.042013 |
| 2026-10-24 | $0.040389 | $0.039177 | $0.041600 |
| 2026-10-25 | $0.040699 | $0.039478 | $0.041920 |
| 2026-10-26 | $0.041595 | $0.040347 | $0.042843 |
| 2026-10-27 | $0.043403 | $0.042101 | $0.044705 |
| 2026-10-28 | $0.044029 | $0.042708 | $0.045349 |
| 2026-10-29 | $0.045943 | $0.044565 | $0.047321 |
| 2026-10-30 | $0.043980 | $0.042661 | $0.045299 |
| 2026-10-31 | $0.045831 | $0.044457 | $0.047206 |
| 2026 November | |||
| 2026-11-01 | $0.043873 | $0.042557 | $0.045190 |
| 2026-11-02 | $0.045781 | $0.044408 | $0.047154 |
| 2026-11-03 | $0.043825 | $0.042510 | $0.045140 |