Current AIOZ Network price: â–¼ 0.146608 USD (-12,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.107579 | $0.104352 | $0.110806 |
| 2026-01-02 | $0.112262 | $0.108894 | $0.115630 |
| 2026-01-03 | $0.110612 | $0.107293 | $0.113930 |
| 2026-01-04 | $0.115427 | $0.111964 | $0.118889 |
| 2026-01-05 | $0.120451 | $0.116837 | $0.124065 |
| 2026-01-06 | $0.115297 | $0.111839 | $0.118756 |
| 2026-01-07 | $0.115290 | $0.111831 | $0.118749 |
| 2026-01-08 | $0.120308 | $0.116699 | $0.123918 |
| 2026-01-09 | $0.115161 | $0.111706 | $0.118616 |
| 2026-01-10 | $0.110234 | $0.106927 | $0.113541 |
| 2026-01-11 | $0.115032 | $0.111581 | $0.118483 |
| 2026-01-12 | $0.115078 | $0.111625 | $0.118530 |
| 2026-01-13 | $0.118914 | $0.115347 | $0.122481 |
| 2026-01-14 | $0.119986 | $0.116386 | $0.123586 |
| 2026-01-15 | $0.125209 | $0.121453 | $0.128965 |
| 2026-01-16 | $0.128516 | $0.124661 | $0.132372 |
| 2026-01-17 | $0.134110 | $0.130087 | $0.138134 |
| 2026-01-18 | $0.128372 | $0.124521 | $0.132224 |
| 2026-01-19 | $0.122880 | $0.119194 | $0.126566 |
| 2026-01-20 | $0.117623 | $0.114094 | $0.121151 |
| 2026-01-21 | $0.112590 | $0.109212 | $0.115968 |
| 2026-01-22 | $0.111935 | $0.108577 | $0.115293 |
| 2026-01-23 | $0.107146 | $0.103931 | $0.110360 |
| 2026-01-24 | $0.102562 | $0.099485 | $0.105638 |
| 2026-01-25 | $0.107026 | $0.103815 | $0.110237 |
| 2026-01-26 | $0.102447 | $0.099373 | $0.105520 |
| 2026-01-27 | $0.098064 | $0.095122 | $0.101006 |
| 2026-01-28 | $0.093868 | $0.091052 | $0.096684 |
| 2026-01-29 | $0.097954 | $0.095015 | $0.100893 |
| 2026-01-30 | $0.101216 | $0.098179 | $0.104252 |
| 2026-01-31 | $0.105621 | $0.102453 | $0.108790 |
| 2026 February | |||
| 2026-02-01 | $0.101102 | $0.098069 | $0.104135 |
| 2026-02-02 | $0.096777 | $0.093873 | $0.099680 |
| 2026-02-03 | $0.096377 | $0.093486 | $0.099269 |
| 2026-02-04 | $0.100573 | $0.097555 | $0.103590 |
| 2026-02-05 | $0.101414 | $0.098371 | $0.104456 |
| 2026-02-06 | $0.100250 | $0.097243 | $0.103258 |
| 2026-02-07 | $0.104614 | $0.101475 | $0.107752 |
| 2026-02-08 | $0.104453 | $0.101319 | $0.107587 |
| 2026-02-09 | $0.099984 | $0.096984 | $0.102983 |
| 2026-02-10 | $0.097692 | $0.094761 | $0.100622 |
| 2026-02-11 | $0.099157 | $0.096183 | $0.102132 |
| 2026-02-12 | $0.101027 | $0.097996 | $0.104058 |
| 2026-02-13 | $0.100234 | $0.097227 | $0.103241 |
| 2026-02-14 | $0.095945 | $0.093067 | $0.098824 |
| 2026-02-15 | $0.100122 | $0.097118 | $0.103125 |
| 2026-02-16 | $0.101022 | $0.097991 | $0.104053 |
| 2026-02-17 | $0.096700 | $0.093799 | $0.099601 |
| 2026-02-18 | $0.096671 | $0.093771 | $0.099571 |
| 2026-02-19 | $0.096444 | $0.093550 | $0.099337 |
| 2026-02-20 | $0.092317 | $0.089548 | $0.095087 |
| 2026-02-21 | $0.088367 | $0.085716 | $0.091018 |
| 2026-02-22 | $0.091104 | $0.088371 | $0.093837 |
| 2026-02-23 | $0.087932 | $0.085294 | $0.090570 |
| 2026-02-24 | $0.091759 | $0.089007 | $0.094512 |
| 2026-02-25 | $0.090477 | $0.087763 | $0.093191 |
| 2026-02-26 | $0.091527 | $0.088781 | $0.094272 |
| 2026-02-27 | $0.095511 | $0.092645 | $0.098376 |
| 2026-02-28 | $0.099668 | $0.096678 | $0.102658 |
| 2026 March | |||
| 2026-03-01 | $0.104007 | $0.100887 | $0.107127 |
| 2026-03-02 | $0.099557 | $0.096570 | $0.102544 |
| 2026-03-03 | $0.095297 | $0.092438 | $0.098156 |
| 2026-03-04 | $0.097825 | $0.094890 | $0.100760 |
| 2026-03-05 | $0.094024 | $0.091203 | $0.096845 |
| 2026-03-06 | $0.095197 | $0.092341 | $0.098053 |
| 2026-03-07 | $0.095759 | $0.092886 | $0.098632 |
| 2026-03-08 | $0.095519 | $0.092653 | $0.098384 |
| 2026-03-09 | $0.091432 | $0.088689 | $0.094175 |
| 2026-03-10 | $0.094555 | $0.091718 | $0.097392 |
| 2026-03-11 | $0.091870 | $0.089114 | $0.094627 |
| 2026-03-12 | $0.091720 | $0.088969 | $0.094472 |
| 2026-03-13 | $0.089503 | $0.086817 | $0.092188 |
| 2026-03-14 | $0.093398 | $0.090597 | $0.096200 |
| 2026-03-15 | $0.094186 | $0.091360 | $0.097011 |
| 2026-03-16 | $0.090512 | $0.087796 | $0.093227 |
| 2026-03-17 | $0.094451 | $0.091618 | $0.097285 |
| 2026-03-18 | $0.093120 | $0.090326 | $0.095913 |
| 2026-03-19 | $0.097173 | $0.094258 | $0.100088 |
| 2026-03-20 | $0.101403 | $0.098361 | $0.104445 |
| 2026-03-21 | $0.105817 | $0.102642 | $0.108991 |
| 2026-03-22 | $0.107320 | $0.104100 | $0.110539 |
| 2026-03-23 | $0.108798 | $0.105534 | $0.112062 |
| 2026-03-24 | $0.112138 | $0.108774 | $0.115502 |
| 2026-03-25 | $0.112697 | $0.109316 | $0.116078 |
| 2026-03-26 | $0.107875 | $0.104639 | $0.111112 |
| 2026-03-27 | $0.111846 | $0.108491 | $0.115202 |
| 2026-03-28 | $0.107061 | $0.103849 | $0.110273 |
| 2026-03-29 | $0.111721 | $0.108370 | $0.115073 |
| 2026-03-30 | $0.106941 | $0.103733 | $0.110149 |
| 2026-03-31 | $0.111596 | $0.108248 | $0.114944 |
| 2026 April | |||
| 2026-04-01 | $0.107041 | $0.103830 | $0.110252 |
| 2026-04-02 | $0.102461 | $0.099387 | $0.105535 |
| 2026-04-03 | $0.106921 | $0.103714 | $0.110129 |
| 2026-04-04 | $0.111575 | $0.108228 | $0.114923 |
| 2026-04-05 | $0.116432 | $0.112939 | $0.119925 |
| 2026-04-06 | $0.118934 | $0.115366 | $0.122503 |
| 2026-04-07 | $0.116524 | $0.113028 | $0.120020 |
| 2026-04-08 | $0.111538 | $0.108192 | $0.114885 |
| 2026-04-09 | $0.107056 | $0.103844 | $0.110268 |
| 2026-04-10 | $0.107678 | $0.104448 | $0.110909 |
| 2026-04-11 | $0.103071 | $0.099979 | $0.106164 |
| 2026-04-12 | $0.101887 | $0.098831 | $0.104944 |
| 2026-04-13 | $0.106323 | $0.103133 | $0.109512 |
| 2026-04-14 | $0.101774 | $0.098720 | $0.104827 |
| 2026-04-15 | $0.106204 | $0.103018 | $0.109390 |
| 2026-04-16 | $0.101873 | $0.098817 | $0.104930 |
| 2026-04-17 | $0.105815 | $0.102641 | $0.108990 |
| 2026-04-18 | $0.104403 | $0.101271 | $0.107535 |
| 2026-04-19 | $0.108948 | $0.105679 | $0.112216 |
| 2026-04-20 | $0.104286 | $0.101158 | $0.107415 |
| 2026-04-21 | $0.099824 | $0.096830 | $0.102819 |
| 2026-04-22 | $0.098304 | $0.095354 | $0.101253 |
| 2026-04-23 | $0.100405 | $0.097392 | $0.103417 |
| 2026-04-24 | $0.096109 | $0.093225 | $0.098992 |
| 2026-04-25 | $0.091997 | $0.089237 | $0.094757 |
| 2026-04-26 | $0.096001 | $0.093121 | $0.098881 |
| 2026-04-27 | $0.095548 | $0.092682 | $0.098415 |
| 2026-04-28 | $0.091460 | $0.088716 | $0.094204 |
| 2026-04-29 | $0.088158 | $0.085513 | $0.090802 |
| 2026-04-30 | $0.091011 | $0.088280 | $0.093741 |
| 2026 May | |||
| 2026-05-01 | $0.087117 | $0.084503 | $0.089730 |
| 2026-05-02 | $0.083389 | $0.080888 | $0.085891 |
| 2026-05-03 | $0.084386 | $0.081854 | $0.086918 |
| 2026-05-04 | $0.081027 | $0.078596 | $0.083458 |
| 2026-05-05 | $0.084554 | $0.082017 | $0.087091 |
| 2026-05-06 | $0.083523 | $0.081017 | $0.086028 |
| 2026-05-07 | $0.079949 | $0.077551 | $0.082348 |
| 2026-05-08 | $0.081186 | $0.078750 | $0.083621 |
| 2026-05-09 | $0.079894 | $0.077497 | $0.082291 |
| 2026-05-10 | $0.078901 | $0.076534 | $0.081268 |
| 2026-05-11 | $0.075534 | $0.073268 | $0.077800 |
| 2026-05-12 | $0.074765 | $0.072522 | $0.077007 |
| 2026-05-13 | $0.074400 | $0.072168 | $0.076632 |
| 2026-05-14 | $0.074503 | $0.072268 | $0.076738 |
| 2026-05-15 | $0.077746 | $0.075413 | $0.080078 |
| 2026-05-16 | $0.074419 | $0.072187 | $0.076652 |
| 2026-05-17 | $0.077416 | $0.075094 | $0.079739 |
| 2026-05-18 | $0.074661 | $0.072422 | $0.076901 |
| 2026-05-19 | $0.074326 | $0.072096 | $0.076556 |
| 2026-05-20 | $0.077562 | $0.075235 | $0.079889 |
| 2026-05-21 | $0.077191 | $0.074875 | $0.079506 |
| 2026-05-22 | $0.075663 | $0.073393 | $0.077933 |
| 2026-05-23 | $0.075447 | $0.073183 | $0.077710 |
| 2026-05-24 | $0.077571 | $0.075244 | $0.079898 |
| 2026-05-25 | $0.074252 | $0.072025 | $0.076480 |
| 2026-05-26 | $0.076186 | $0.073900 | $0.078471 |
| 2026-05-27 | $0.077351 | $0.075030 | $0.079671 |
| 2026-05-28 | $0.075501 | $0.073236 | $0.077766 |
| 2026-05-29 | $0.078787 | $0.076424 | $0.081151 |
| 2026-05-30 | $0.076770 | $0.074467 | $0.079073 |
| 2026-05-31 | $0.073486 | $0.071281 | $0.075690 |
| 2026 June | |||
| 2026-06-01 | $0.075143 | $0.072889 | $0.077397 |
| 2026-06-02 | $0.074719 | $0.072478 | $0.076961 |
| 2026-06-03 | $0.073860 | $0.071644 | $0.076076 |
| 2026-06-04 | $0.076218 | $0.073932 | $0.078505 |
| 2026-06-05 | $0.076575 | $0.074278 | $0.078873 |
| 2026-06-06 | $0.078785 | $0.076422 | $0.081149 |
| 2026-06-07 | $0.082215 | $0.079748 | $0.084681 |
| 2026-06-08 | $0.078697 | $0.076336 | $0.081058 |
| 2026-06-09 | $0.082123 | $0.079659 | $0.084587 |
| 2026-06-10 | $0.079879 | $0.077483 | $0.082275 |
| 2026-06-11 | $0.076461 | $0.074168 | $0.078755 |
| 2026-06-12 | $0.078119 | $0.075775 | $0.080463 |
| 2026-06-13 | $0.081520 | $0.079074 | $0.083965 |
| 2026-06-14 | $0.085068 | $0.082516 | $0.087620 |
| 2026-06-15 | $0.088771 | $0.086108 | $0.091434 |
| 2026-06-16 | $0.089998 | $0.087299 | $0.092698 |
| 2026-06-17 | $0.093916 | $0.091099 | $0.096734 |
| 2026-06-18 | $0.098004 | $0.095064 | $0.100944 |
| 2026-06-19 | $0.102270 | $0.099202 | $0.105338 |
| 2026-06-20 | $0.097895 | $0.094958 | $0.100831 |
| 2026-06-21 | $0.102156 | $0.099091 | $0.105220 |
| 2026-06-22 | $0.097785 | $0.094851 | $0.100719 |
| 2026-06-23 | $0.102019 | $0.098958 | $0.105079 |
| 2026-06-24 | $0.106460 | $0.103266 | $0.109653 |
| 2026-06-25 | $0.101905 | $0.098847 | $0.104962 |
| 2026-06-26 | $0.097545 | $0.094618 | $0.100471 |
| 2026-06-27 | $0.101791 | $0.098737 | $0.104844 |
| 2026-06-28 | $0.103996 | $0.100876 | $0.107116 |
| 2026-06-29 | $0.099546 | $0.096560 | $0.102533 |
| 2026-06-30 | $0.103880 | $0.100763 | $0.106996 |
| 2026 July | |||
| 2026-07-01 | $0.108401 | $0.105149 | $0.111653 |
| 2026-07-02 | $0.108109 | $0.104866 | $0.111353 |
| 2026-07-03 | $0.107170 | $0.103955 | $0.110385 |
| 2026-07-04 | $0.102585 | $0.099507 | $0.105662 |
| 2026-07-05 | $0.107050 | $0.103839 | $0.110262 |
| 2026-07-06 | $0.103909 | $0.100792 | $0.107027 |
| 2026-07-07 | $0.099464 | $0.096480 | $0.102447 |
| 2026-07-08 | $0.095208 | $0.092352 | $0.098064 |
| 2026-07-09 | $0.091134 | $0.088400 | $0.093869 |
| 2026-07-10 | $0.095101 | $0.092248 | $0.097955 |
| 2026-07-11 | $0.094525 | $0.091689 | $0.097361 |
| 2026-07-12 | $0.092684 | $0.089904 | $0.095465 |
| 2026-07-13 | $0.088719 | $0.086057 | $0.091380 |
| 2026-07-14 | $0.084923 | $0.082375 | $0.087471 |
| 2026-07-15 | $0.088620 | $0.085961 | $0.091278 |
| 2026-07-16 | $0.092477 | $0.089703 | $0.095251 |
| 2026-07-17 | $0.088520 | $0.085865 | $0.091176 |
| 2026-07-18 | $0.088311 | $0.085662 | $0.090960 |
| 2026-07-19 | $0.092155 | $0.089390 | $0.094920 |
| 2026-07-20 | $0.088212 | $0.085566 | $0.090859 |
| 2026-07-21 | $0.086910 | $0.084303 | $0.089518 |
| 2026-07-22 | $0.085492 | $0.082928 | $0.088057 |
| 2026-07-23 | $0.081835 | $0.079379 | $0.084290 |
| 2026-07-24 | $0.079949 | $0.077551 | $0.082348 |
| 2026-07-25 | $0.083429 | $0.080926 | $0.085932 |
| 2026-07-26 | $0.087061 | $0.084449 | $0.089673 |
| 2026-07-27 | $0.083336 | $0.080836 | $0.085836 |
| 2026-07-28 | $0.086624 | $0.084025 | $0.089222 |
| 2026-07-29 | $0.082917 | $0.080430 | $0.085405 |
| 2026-07-30 | $0.086527 | $0.083931 | $0.089123 |
| 2026-07-31 | $0.090293 | $0.087584 | $0.093002 |
| 2026 August | |||
| 2026-08-01 | $0.086430 | $0.083837 | $0.089023 |
| 2026-08-02 | $0.082732 | $0.080250 | $0.085214 |
| 2026-08-03 | $0.083042 | $0.080551 | $0.085533 |
| 2026-08-04 | $0.079489 | $0.077104 | $0.081874 |
| 2026-08-05 | $0.082949 | $0.080461 | $0.085438 |
| 2026-08-06 | $0.079400 | $0.077018 | $0.081782 |
| 2026-08-07 | $0.076003 | $0.073723 | $0.078283 |
| 2026-08-08 | $0.072751 | $0.070569 | $0.074934 |
| 2026-08-09 | $0.069639 | $0.067549 | $0.071728 |
| 2026-08-10 | $0.067696 | $0.065665 | $0.069727 |
| 2026-08-11 | $0.064799 | $0.062855 | $0.066743 |
| 2026-08-12 | $0.062027 | $0.060166 | $0.063888 |
| 2026-08-13 | $0.064095 | $0.062172 | $0.066018 |
| 2026-08-14 | $0.061353 | $0.059512 | $0.063194 |
| 2026-08-15 | $0.064024 | $0.062103 | $0.065944 |
| 2026-08-16 | $0.066811 | $0.064806 | $0.068815 |
| 2026-08-17 | $0.063952 | $0.062034 | $0.065871 |
| 2026-08-18 | $0.063395 | $0.061493 | $0.065297 |
| 2026-08-19 | $0.060965 | $0.059136 | $0.062794 |
| 2026-08-20 | $0.059022 | $0.057251 | $0.060792 |
| 2026-08-21 | $0.056497 | $0.054802 | $0.058191 |
| 2026-08-22 | $0.055441 | $0.053778 | $0.057104 |
| 2026-08-23 | $0.053069 | $0.051477 | $0.054661 |
| 2026-08-24 | $0.052082 | $0.050520 | $0.053645 |
| 2026-08-25 | $0.049854 | $0.048358 | $0.051349 |
| 2026-08-26 | $0.047721 | $0.046289 | $0.049152 |
| 2026-08-27 | $0.047705 | $0.046273 | $0.049136 |
| 2026-08-28 | $0.047207 | $0.045791 | $0.048623 |
| 2026-08-29 | $0.049262 | $0.047784 | $0.050740 |
| 2026-08-30 | $0.047437 | $0.046014 | $0.048860 |
| 2026-08-31 | $0.049114 | $0.047641 | $0.050588 |
| 2026 September | |||
| 2026-09-01 | $0.047117 | $0.045703 | $0.048530 |
| 2026-09-02 | $0.046081 | $0.044698 | $0.047463 |
| 2026-09-03 | $0.045006 | $0.043656 | $0.046356 |
| 2026-09-04 | $0.045038 | $0.043687 | $0.046389 |
| 2026-09-05 | $0.046980 | $0.045570 | $0.048389 |
| 2026-09-06 | $0.044970 | $0.043621 | $0.046319 |
| 2026-09-07 | $0.043295 | $0.041996 | $0.044594 |
| 2026-09-08 | $0.045180 | $0.043824 | $0.046535 |
| 2026-09-09 | $0.045763 | $0.044391 | $0.047136 |
| 2026-09-10 | $0.047155 | $0.045740 | $0.048569 |
| 2026-09-11 | $0.049207 | $0.047731 | $0.050683 |
| 2026-09-12 | $0.048244 | $0.046797 | $0.049692 |
| 2026-09-13 | $0.050344 | $0.048834 | $0.051855 |
| 2026-09-14 | $0.048190 | $0.046745 | $0.049636 |
| 2026-09-15 | $0.046129 | $0.044745 | $0.047512 |
| 2026-09-16 | $0.047997 | $0.046557 | $0.049437 |
| 2026-09-17 | $0.045951 | $0.044572 | $0.047329 |
| 2026-09-18 | $0.046770 | $0.045367 | $0.048173 |
| 2026-09-19 | $0.048806 | $0.047342 | $0.050270 |
| 2026-09-20 | $0.047752 | $0.046319 | $0.049184 |
| 2026-09-21 | $0.045709 | $0.044338 | $0.047080 |
| 2026-09-22 | $0.047010 | $0.045600 | $0.048420 |
| 2026-09-23 | $0.045672 | $0.044302 | $0.047043 |
| 2026-09-24 | $0.043718 | $0.042407 | $0.045030 |
| 2026-09-25 | $0.041848 | $0.040592 | $0.043103 |
| 2026-09-26 | $0.040190 | $0.038984 | $0.041395 |
| 2026-09-27 | $0.039394 | $0.038212 | $0.040576 |
| 2026-09-28 | $0.037708 | $0.036577 | $0.038839 |
| 2026-09-29 | $0.039350 | $0.038169 | $0.040530 |
| 2026-09-30 | $0.038192 | $0.037046 | $0.039337 |
| 2026 October | |||
| 2026-10-01 | $0.037351 | $0.036230 | $0.038471 |
| 2026-10-02 | $0.038977 | $0.037807 | $0.040146 |
| 2026-10-03 | $0.040673 | $0.039453 | $0.041894 |
| 2026-10-04 | $0.039028 | $0.037857 | $0.040199 |
| 2026-10-05 | $0.037358 | $0.036237 | $0.038479 |
| 2026-10-06 | $0.035837 | $0.034762 | $0.036912 |
| 2026-10-07 | $0.036535 | $0.035439 | $0.037631 |
| 2026-10-08 | $0.038069 | $0.036927 | $0.039211 |
| 2026-10-09 | $0.039726 | $0.038535 | $0.040918 |
| 2026-10-10 | $0.041456 | $0.040212 | $0.042699 |
| 2026-10-11 | $0.043260 | $0.041962 | $0.044558 |
| 2026-10-12 | $0.041409 | $0.040167 | $0.042652 |
| 2026-10-13 | $0.040632 | $0.039413 | $0.041851 |
| 2026-10-14 | $0.042001 | $0.040741 | $0.043261 |
| 2026-10-15 | $0.041694 | $0.040444 | $0.042945 |
| 2026-10-16 | $0.040327 | $0.039117 | $0.041537 |
| 2026-10-17 | $0.039608 | $0.038420 | $0.040797 |
| 2026-10-18 | $0.041333 | $0.040093 | $0.042573 |
| 2026-10-19 | $0.039564 | $0.038377 | $0.040751 |
| 2026-10-20 | $0.041286 | $0.040048 | $0.042525 |
| 2026-10-21 | $0.041081 | $0.039849 | $0.042313 |
| 2026-10-22 | $0.039323 | $0.038144 | $0.040503 |
| 2026-10-23 | $0.038747 | $0.037585 | $0.039910 |
| 2026-10-24 | $0.039584 | $0.038396 | $0.040771 |
| 2026-10-25 | $0.040268 | $0.039060 | $0.041476 |
| 2026-10-26 | $0.038893 | $0.037726 | $0.040060 |
| 2026-10-27 | $0.038511 | $0.037356 | $0.039666 |
| 2026-10-28 | $0.038806 | $0.037642 | $0.039971 |
| 2026-10-29 | $0.039661 | $0.038471 | $0.040851 |
| 2026-10-30 | $0.041387 | $0.040146 | $0.042629 |
| 2026-10-31 | $0.041984 | $0.040724 | $0.043243 |
| 2026 November | |||
| 2026-11-01 | $0.043811 | $0.042497 | $0.045125 |
| 2026-11-02 | $0.041937 | $0.040679 | $0.043195 |
| 2026-11-03 | $0.043702 | $0.042391 | $0.045013 |